Lost Worlds (LOST)
Lost Worlds (LOST)
Der Preis von Lost Worlds beträgt €0.00, eine Veränderung von -11.62% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Lost Worlds, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000674761969 |
24h Niedrig | €0.000674761969 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Lost Worlds märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOST/WAVAX | €0.002178554976 | - | - | 165 | Kürzlich |
2 |
![]() |
LOST/WAVAX | €0.000653863392 | - | - | 0 | Kürzlich |
3 |
![]() |
LOST/USDT | €0.000986943888 | - | - | 21,006 | Kürzlich |
4 |
![]() |
LOST/ELK | €0.03 | - | - | 4 | Kürzlich |
5 |
![]() |
LOST/USDC | €0.02 | - | - | 33 | Kürzlich |
6 |
![]() |
LOST/WAVAX | €0.03 | - | - | 249 | Kürzlich |
7 |
![]() |
LOST/WAVAX | €0.03 | - | - | 159 | Kürzlich |
8 |
![]() |
LOST/USDT | €0.03 | €27.14 | €44.68 | 65,074 | Kürzlich |
9 |
![]() |
AVAX/LOST | €8.74 | - | - | 195 | Kürzlich |
10 |
![]() |
LOST/PNG | €0.04 | - | - | 3 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Lost Worlds-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 16, 2025 | €0.000674761970 | €0.000674761970 | €0.000674761970 | €0.000674761970 | €0 | €0 |
Jan 12, 2025 | €0.000674761970 | €0.000674761970 | €0.000674761970 | €0.000674761970 | €0 | €0 |
Jan 11, 2025 | €0.000674761970 | €0.000674761970 | €0.000674761970 | €0.000674761970 | €0 | €0 |
Jan 10, 2025 | €0.000674761970 | €0.000674761970 | €0.000674761970 | €0.000674761970 | €0 | €0 |
Jan 9, 2025 | €0.000674761970 | €0.000674761970 | €0.000674761970 | €0.000674761970 | €0 | €0 |
Jan 8, 2025 | €0.000752563909 | €0.000752563909 | €0.000674761970 | €0.000674761970 | €0 | €0 |
Jan 7, 2025 | €0.000763503048 | €0.000763503048 | €0.000752563909 | €0.000752563909 | €0 | €0 |
Jan 5, 2025 | €0.000664014983 | €0.000748200283 | €0.000664014983 | €0.000748200283 | €0 | €0 |
Jan 2, 2025 | €0.000627312327 | €0.000627312327 | €0.000627312327 | €0.000627312327 | €0 | €0 |
Jan 1, 2025 | €0.000617823028 | €0.000627312327 | €0.000617823028 | €0.000627312327 | €0 | €0 |
Dec 30, 2024 | €0.000671089697 | €0.000671089697 | €0.000671089697 | €0.000671089697 | €0 | €0 |
Dec 29, 2024 | €0.000636801626 | €0.000671089697 | €0.000636801626 | €0.000671089697 | €0 | €0 |
Dec 28, 2024 | €0.000708966237 | €0.000708966237 | €0.000636634687 | €0.000636801626 | €4 | €0 |
Dec 24, 2024 | €0.000638120616 | €0.000667456118 | €0.000638120616 | €0.000667456118 | €0 | €0 |
Dec 22, 2024 | €0.000697516879 | €0.000697516879 | €0.000697516879 | €0.000697516879 | €0 | €0 |
Dec 21, 2024 | €0.000698024705 | €0.000698024705 | €0.000697516879 | €0.000697516879 | €0 | €0 |
Dec 20, 2024 | €0.000707043240 | €0.000707665624 | €0.000696792156 | €0.000698024705 | €19 | €0 |
Dec 19, 2024 | €0.000831626779 | €0.000831626779 | €0.000707043101 | €0.000707043240 | €5 | €0 |
Dec 17, 2024 | €0.000902873380 | €0.000902873380 | €0.000899944155 | €0.000900001393 | €7 | €0 |
Dec 16, 2024 | €0.000986983612 | €0.000986983612 | €0.000897451735 | €0.000902873380 | €0 | €0 |
Dec 14, 2024 | €0.000987396251 | €0.000987445102 | €0.000987229399 | €0.000987229399 | €54 | €0 |
Dec 13, 2024 | €0.000987456081 | €0.000987456081 | €0.000987389199 | €0.000987396251 | €25 | €0 |
Dec 12, 2024 | €0.000987259877 | €0.000987456081 | €0.000987259877 | €0.000987456081 | €26 | €0 |
Dec 11, 2024 | €0.000987323777 | €0.000987416611 | €0.000987259877 | €0.000987259877 | €33 | €0 |
Dec 10, 2024 | €0.000973143699 | €0.000987323777 | €0.000971308239 | €0.000987323777 | €12 | €0 |
Dec 9, 2024 | €0.000888240625 | €0.003039180219 | €0.000872242631 | €0.000973143699 | €7,715 | €0 |
Dec 8, 2024 | €0.000879553099 | €0.002007370584 | €0.000624281468 | €0.000888240625 | €19,685 | €0 |
Dec 7, 2024 | €0.001086217977 | €0.001222279571 | €0.000904711029 | €0.000904982832 | €1,241 | €0 |
Dec 6, 2024 | €0.002446447340 | €0.002446684004 | €0.001027766845 | €0.001086217977 | €11,129 | €0 |
Dec 5, 2024 | €0.002194686631 | €0.002564172697 | €0.002181994476 | €0.002447978463 | €1,840 | €0 |
Dec 4, 2024 | €0.002475186933 | €0.002894381061 | €0.002194552634 | €0.002194686631 | €5,737 | €0 |
Dec 1, 2024 | €0.001804082450 | €0.001871736117 | €0.001649529114 | €0.001822597836 | €1,284 | €0 |
Nov 30, 2024 | €0.001691722030 | €0.001839149304 | €0.001691616508 | €0.001804082450 | €272 | €0 |
Nov 29, 2024 | €0.001682133782 | €0.001933069798 | €0.001668585790 | €0.001691722030 | €625 | €0 |
Nov 27, 2024 | €0.001665289512 | €0.001743984150 | €0.001603090215 | €0.001743283627 | €456 | €0 |
Nov 26, 2024 | €0.001666007359 | €0.002050720726 | €0.001572539890 | €0.001665289512 | €981 | €0 |
Nov 25, 2024 | €0.001116719826 | €0.001822143863 | €0.001082885825 | €0.001666007359 | €5,111 | €0 |
Nov 24, 2024 | €0.001163965878 | €0.001293928977 | €0.001032198786 | €0.001116719826 | €738 | €0 |
Nov 23, 2024 | €0.001177340191 | €0.001275133980 | €0.001150332431 | €0.001163965878 | €436 | €0 |
Nov 21, 2024 | €0.000975753294 | €0.000993505446 | €0.000934778083 | €0.000984105377 | €216 | €0 |
Nov 19, 2024 | €0.001010724531 | €0.001028943712 | €0.000992935036 | €0.001002032030 | €62 | €0 |
Nov 18, 2024 | €0.001029420366 | €0.001059685172 | €0.000995374295 | €0.001010724531 | €349 | €0 |
Nov 17, 2024 | €0.001012316064 | €0.001287555309 | €0.000941166177 | €0.001029420366 | €300 | €0 |
Nov 16, 2024 | €0.001000273518 | €0.001180106149 | €0.001000227316 | €0.001012316064 | €1,197 | €0 |
Nov 15, 2024 | €0.000997969507 | €0.001060353687 | €0.000997927225 | €0.001000315631 | €45 | €0 |
Nov 14, 2024 | €0.001031776198 | €0.001042299236 | €0.000993935190 | €0.000997969507 | €144 | €0 |
Nov 13, 2024 | €0.001249620349 | €0.001279589232 | €0.001031535248 | €0.001031776198 | €1,300 | €0 |
Nov 7, 2024 | €0.001194205658 | €0.001412079545 | €0.001099598613 | €0.001122547592 | €1,106 | €0 |
Nov 4, 2024 | €0.001507965677 | €0.002142623319 | €0.001399864173 | €0.001907661587 | €571 | €0 |
Oct 27, 2024 | €0.001634308812 | €0.002178725438 | €0.001495943927 | €0.002028448708 | €3,491 | €0 |
Oct 19, 2024 | €0.001884890568 | €0.001884928961 | €0.001771402417 | €0.001771861292 | €428 | €0 |
Oct 17, 2024 | €0.001967428819 | €0.002455456267 | €0.001851248222 | €0.001851507374 | €3,264 | €0 |
Oct 14, 2024 | €0.001935561982 | €0.002029747186 | €0.001934770482 | €0.002029098756 | €79 | €0 |
Oct 13, 2024 | €0.001876823842 | €0.001971946466 | €0.001876683007 | €0.001935561982 | €17 | €0 |
Oct 10, 2024 | €0.002091873857 | €0.002092230784 | €0.002036814222 | €0.002037980117 | €10 | €0 |
Oct 9, 2024 | €0.002151400543 | €0.002178036488 | €0.002091827880 | €0.002091873857 | €220 | €0 |
Oct 7, 2024 | €0.002011952369 | €0.002196259420 | €0.002011792526 | €0.002194649524 | €171 | €0 |
Oct 6, 2024 | €0.002029732123 | €0.002045476573 | €0.001933629762 | €0.002011952369 | €0 | €0 |
Oct 3, 2024 | €0.002048019355 | €0.002048019355 | €0.001924303363 | €0.001924500660 | €385 | €0 |
Sep 23, 2024 | €0.002487304793 | €0.002524255437 | €0.001981067927 | €0.002524255437 | €216 | €0 |
Sep 16, 2024 | €0.001962445298 | €0.002268708776 | €0.001896460995 | €0.002150820531 | €3,611 | €0 |
Aug 15, 2024 | €0.001613686764 | €0.001661415367 | €0.001478214873 | €0.001488903044 | €193 | €0 |
Jul 14, 2024 | €0.002258479445 | €0.002303389900 | €0.002196678279 | €0.002249844125 | €24,346 | €0 |
Jul 7, 2024 | €0.002845678941 | €0.002845696177 | €0.002625417298 | €0.002669610336 | €19,303 | €0 |
Jul 5, 2024 | €0.002696997201 | €0.002698241103 | €0.002407158871 | €0.002608456203 | €19,238 | €0 |
Jun 27, 2024 | €0.003066037292 | €0.003334769163 | €0.003003303683 | €0.003254295357 | €87,892 | €0 |
May 31, 2024 | €0.005321177946 | €0.005802557044 | €0.005234708623 | €0.005448503795 | €74,283 | €0 |
May 26, 2024 | €0.004918507693 | €0.005171904710 | €0.004873567076 | €0.004882041413 | €104,281 | €0 |
May 24, 2024 | €0.006076575287 | €0.006101435199 | €0.004221345139 | €0.005065069992 | €76,211 | €0 |
May 19, 2024 | €0.005420498682 | €0.005753100114 | €0.004910935098 | €0.004918754001 | €85,886 | €0 |
May 16, 2024 | €0.005298494690 | €0.005323211462 | €0.004971990287 | €0.005033827773 | €92,224 | €0 |
May 6, 2024 | €0.008153793587 | €0.008570302188 | €0.005550770698 | €0.005625228596 | €62,126 | €0 |
May 5, 2024 | €0.008303131345 | €0.008380846974 | €0.008005693655 | €0.008153793587 | €60,250 | €0 |
May 2, 2024 | €0.01023 | €0.01045 | €0.009778481664 | €0.01043 | €55,350 | €0 |
Apr 30, 2024 | €0.01317 | €0.01317 | €0.01159 | €0.01167 | €55,606 | €0 |
Apr 28, 2024 | €0.01185 | €0.01490 | €0.01177 | €0.01285 | €58,856 | €0 |
Apr 25, 2024 | €0.01256 | €0.01266 | €0.01199 | €0.01240 | €58,384 | €0 |
Apr 21, 2024 | €0.01588 | €0.01611 | €0.01513 | €0.01530 | €56,848 | €0 |
Apr 18, 2024 | €0.01197 | €0.01355 | €0.01165 | €0.01351 | €54,472 | €0 |
Apr 14, 2024 | €0.01462 | €0.01584 | €0.01359 | €0.01577 | €83,779 | €0 |
Apr 9, 2024 | €0.02323 | €0.02328 | €0.01802 | €0.01879 | €156,232 | €0 |
Apr 7, 2024 | €0.01878 | €0.02488 | €0.01846 | €0.02328 | €117,667 | €0 |
Apr 4, 2024 | €0.01786 | €0.01837 | €0.01674 | €0.01715 | €141,445 | €0 |
Mar 31, 2024 | €0.02572 | €0.02653 | €0.02548 | €0.02625 | €137,402 | €0 |
Mar 28, 2024 | €0.03131 | €0.03192 | €0.03089 | €0.03095 | €133,169 | €0 |
Mar 24, 2024 | €0.03439 | €0.03608 | €0.03326 | €0.03605 | €115,233 | €0 |
Mar 21, 2024 | €0.03853 | €0.03882 | €0.03589 | €0.03670 | €92,854 | €0 |
Mar 19, 2024 | €0.04674 | €0.04787 | €0.03758 | €0.03759 | €77,767 | €0 |
Mar 17, 2024 | €0.04331 | €0.04580 | €0.04186 | €0.04362 | €74,645 | €0 |
Mar 16, 2024 | €0.04180 | €0.05228 | €0.04074 | €0.04331 | €87,727 | €0 |
Mar 15, 2024 | €0.04453 | €0.04676 | €0.03869 | €0.04180 | €73,652 | €0 |
Mar 14, 2024 | €0.04616 | €0.05153 | €0.04075 | €0.04462 | €87,847 | €0 |
Mar 11, 2024 | €0.02815 | €0.03326 | €0.02521 | €0.03302 | €112,359 | €0 |
Mar 10, 2024 | €0.02900 | €0.02921 | €0.02745 | €0.02815 | €88,097 | €0 |
Mar 8, 2024 | €0.03328 | €0.03545 | €0.02720 | €0.02766 | €98,243 | €0 |
Mar 7, 2024 | €0.03420 | €0.03734 | €0.03263 | €0.03328 | €74,908 | €0 |
Mar 6, 2024 | €0.03333 | €0.03537 | €0.03119 | €0.03420 | €81,454 | €0 |
Mar 5, 2024 | €0.04106 | €0.04106 | €0.03165 | €0.03333 | €73,184 | €0 |
Mar 4, 2024 | €0.03401 | €0.04474 | €0.03401 | €0.04106 | €110,124 | €0 |
Mar 3, 2024 | €0.03705 | €0.03763 | €0.03339 | €0.03401 | €90,859 | €0 |
Lost Worlds-Preisstatistiken
Advanced chart
Technical analysis
Über Lost Worlds
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Lost Worlds Preis heute?
Copy link to sectionDer LOST Preis beträgt derzeit €0.00. Der Preis von Lost Worlds hat sich in den letzten 30 Tagen um -31.65% verändert. Sie können das Live-Lost Worlds-Diagramm verwenden, um den LOST/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Lost Worlds Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Lost Worlds Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LOST?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LOST, bei einem maximalen Gesamtangebot von 0.00 LOST.
Wo kann ich Lost Worlds kaufen?
Copy link to sectionSie können Lost Worlds, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Lost Worlds erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Lost Worlds investieren?
Copy link to sectionDer einfachste Weg, in Lost Worlds zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Lost Worlds