PUBLISH (NEWS)
PUBLISH (NEWS)
Der Preis von PUBLISH beträgt €0.00, eine Veränderung von -32.45% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von PUBLISH, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000071401843 |
24h Niedrig | €0.000071401843 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 1.23B |
Maximale Versorgung | - |
PUBLISH märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEWS/BTC | €0.000376223581 | - | - | 15 | Kürzlich |
2 |
![]() |
NEWS/USDT | €0.002602786421 | €52.02 | €79.16 | 4,169 | Kürzlich |
3 |
![]() |
NEWS/KRW | €0.000174858650 | - | - | 6,730 | Kürzlich |
4 |
![]() |
NEWS/USDT | €0.002375981098 | €33.59 | €76.97 | 0 | Kürzlich |
5 |
![]() |
NEWS/USDT | €7.14 | €0.38 | €36.80 | 44,737 | Kürzlich |
6 |
![]() |
NEWS/BTC | €0.001151160120 | - | - | 7,973 | Kürzlich |
7 |
![]() |
NEWS/KRW | €0.001061678298 | - | - | 580 | Kürzlich |
8 |
![]() |
NEWS/USDT | €0.001014409204 | - | - | 16,436 | Kürzlich |
9 |
![]() |
NEWS/BTC | €0.001148526229 | - | - | 5,403 | Kürzlich |
10 |
![]() |
NEWS/KRW | €0.001197046201 | - | - | 2,814 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
PUBLISH-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 5, 2024 | €0.005448558362 | €0.005448558362 | €0.005448558362 | €0.005448558362 | €0 | €0 |
Nov 25, 2024 | €0.004940484014 | €0.004940484014 | €0.004940484014 | €0.004940484014 | €0 | €0 |
Nov 24, 2024 | €0.005108030328 | €0.005108030328 | €0.004940484014 | €0.004940484014 | €159 | €0 |
Nov 19, 2024 | €0.004708324724 | €0.004708324724 | €0.004708324724 | €0.004708324724 | €0 | €0 |
Nov 18, 2024 | €0.004708324724 | €0.004708324724 | €0.004708324724 | €0.004708324724 | €0 | €0 |
Nov 15, 2024 | €0.004909986728 | €0.004909986728 | €0.004632138807 | €0.004732101815 | €228 | €0 |
Nov 1, 2024 | €0.004676755792 | €0.004676755792 | €0.004406028031 | €0.004406028031 | €44 | €0 |
Oct 19, 2024 | €0.004983019928 | €0.004983019928 | €0.004983019928 | €0.004983019928 | €0 | €0 |
Oct 12, 2024 | €0.004618157837 | €0.004618157837 | €0.004618157837 | €0.004618157837 | €0 | €0 |
Sep 27, 2024 | €0.005704019264 | €0.005704019264 | €0.005704019264 | €0.005704019264 | €0 | €0 |
Jul 17, 2024 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €145,184 |
Jul 7, 2024 | €0.000096026429 | €0.000101302736 | €8.81 | €0.000089826650 | €38,339 | €182,647 |
Jul 5, 2024 | €0.000098624499 | €0.000098658903 | €7.57 | €0.000091615821 | €15,867 | €186,285 |
Jun 28, 2024 | €0.000115233280 | €0.000116179156 | €0.000111645375 | €0.000112539103 | €69,227 | €228,829 |
Jun 24, 2024 | €0.000115319873 | €0.000116241647 | €0.000110921758 | €0.000114450330 | €105,488 | €232,716 |
Jun 21, 2024 | €0.000114438236 | €0.000115337464 | €0.000111774126 | €0.000113574368 | €119,295 | €230,935 |
Jun 2, 2024 | €0.000175173156 | €0.000176915926 | €0.000168993408 | €0.000173443599 | €68,440 | €352,669 |
May 29, 2024 | €0.000179508945 | €0.000183045231 | €0.000176828438 | €0.000177702974 | €78,595 | €361,329 |
May 27, 2024 | €0.000183147571 | €0.000184818564 | €0.000176957721 | €0.000182206248 | €36,573 | €370,486 |
May 25, 2024 | €0.000178785918 | €0.000191134368 | €0.000177040671 | €0.000183203971 | €54,418 | €372,515 |
May 23, 2024 | €0.000185783894 | €0.000197240771 | €0.000176919447 | €0.000180492234 | €39,045 | €367,001 |
May 21, 2024 | €0.000182373181 | €0.000240427036 | €0.000177971329 | €0.000183230759 | €63,786 | €372,569 |
May 18, 2024 | €0.000170965713 | €0.000176230342 | €0.000170068368 | €0.000174463348 | €33,604 | €354,742 |
May 5, 2024 | €0.000144489851 | €0.000189476858 | €0.000133918985 | €0.000160370413 | €55,246 | €326,086 |
May 2, 2024 | €0.000145177338 | €0.000148766590 | €0.000140897119 | €0.000147112456 | €61,328 | €299,129 |
Apr 29, 2024 | €0.000160285098 | €0.000163033628 | €0.000154080545 | €0.000159402685 | €53,748 | €324,119 |
Apr 27, 2024 | €0.000176155797 | €0.000179700434 | €0.000174368000 | €0.000177816079 | €17,664 | €361,559 |
Apr 24, 2024 | €0.000184126596 | €0.000189470000 | €0.000170012583 | €0.000173480800 | €32,958 | €352,744 |
Apr 18, 2024 | €0.000182364425 | €0.000182364425 | €0.000141899064 | €0.000152476341 | €32,905 | €310,035 |
Apr 4, 2024 | €0.000111026401 | €0.000118092651 | €0.000092482909 | €0.000109259477 | €34,139 | €222,161 |
Mar 31, 2024 | €0.000112810743 | €0.000118945410 | €0.000109262825 | €0.000117174317 | €27,490 | €238,254 |
Mar 10, 2024 | €0.000127112997 | €0.000134999971 | €0.000126219955 | €0.000134903305 | €62,408 | €274,303 |
Mar 7, 2024 | €0.000142773017 | €0.000149829104 | €0.000128746161 | €0.000134990612 | €73,834 | €274,481 |
Feb 25, 2024 | €0.000117158827 | €0.000145346510 | €0.000110978209 | €0.000145346510 | €30,539 | €295,538 |
Feb 22, 2024 | €0.000116285371 | €0.000129440102 | €0.000110955715 | €0.000117968566 | €12,310 | €239,869 |
Feb 21, 2024 | €0.000126041796 | €0.000141823568 | €0.000116250732 | €0.000116285371 | €75,431 | €236,447 |
Feb 20, 2024 | €0.000133496068 | €0.000134329387 | €0.000119328827 | €0.000126041796 | €111,465 | €256,285 |
Feb 14, 2024 | €0.000103084774 | €0.000131149025 | €0.000097165876 | €0.000127932800 | €6,898 | €260,130 |
Feb 12, 2024 | €0.000106439208 | €0.000117064154 | €0.000094630182 | €0.000098926418 | €13,403 | €201,150 |
Feb 11, 2024 | €0.000100893492 | €0.000107238412 | €0.000097883524 | €0.000106439208 | €15,468 | €216,426 |
Feb 5, 2024 | €0.000104226214 | €0.000118879742 | €0.000096963013 | €0.000102600657 | €12,523 | €208,621 |
Feb 3, 2024 | €0.000115035467 | €0.000115857814 | €0.000091068776 | €0.000098962347 | €13,681 | €201,223 |
Feb 2, 2024 | €0.000114293647 | €0.000122067640 | €0.000107781462 | €0.000115035467 | €12,204 | €233,905 |
Jan 30, 2024 | €0.000208666527 | €0.000218151088 | €0.000204341515 | €0.000214710971 | €36,681 | €436,579 |
Jan 27, 2024 | €0.000172669496 | €0.000173554960 | €0.000161216528 | €0.000165675991 | €17,487 | €336,874 |
Jan 26, 2024 | €0.000163369204 | €0.000185609125 | €0.000158372806 | €0.000172669496 | €11,289 | €351,095 |
Jan 25, 2024 | €0.000177524257 | €0.000191229018 | €0.000162528686 | €0.000163369204 | €10,164 | €332,184 |
Jan 24, 2024 | €0.000190569741 | €0.000191526167 | €0.000169046074 | €0.000177524257 | €4,757 | €360,966 |
Jan 22, 2024 | €0.000203583573 | €0.000205110848 | €0.000183865052 | €0.000190471670 | €6,424 | €387,292 |
Jan 20, 2024 | €0.000188531672 | €0.000274492007 | €0.000188479830 | €0.000194086401 | €5,828 | €394,642 |
Jan 19, 2024 | €0.000230394597 | €0.000252147022 | €0.000180502632 | €0.000188531672 | €2,962 | €383,348 |
Jan 18, 2024 | €0.000243445997 | €0.000258855346 | €0.000183944605 | €0.000230394597 | €9,238 | €468,469 |
Jan 16, 2024 | €0.000193639036 | €0.000196167132 | €0.000164673877 | €0.000187634727 | €8,443 | €381,524 |
Jan 14, 2024 | €0.000192815587 | €0.000198747115 | €0.000160198262 | €0.000182608620 | €8,469 | €371,304 |
Jan 13, 2024 | €0.000228031994 | €0.000233372861 | €0.000188629667 | €0.000192815604 | €9,404 | €392,058 |
Jan 11, 2024 | €0.000371083851 | €0.000384477932 | €0.000244673318 | €0.000244673318 | €12,179 | €497,502 |
Jan 10, 2024 | €0.000193116850 | €0.000371050811 | €0.000171198605 | €0.000371050811 | €52,904 | €754,470 |
Jan 8, 2024 | €0.000182764054 | €0.000217199097 | €0.000116445599 | €0.000184860140 | €12,403 | €375,882 |
Jan 7, 2024 | €0.000262064211 | €0.000273658830 | €0.000182368036 | €0.000182762821 | €10,721 | €371,618 |
Dec 28, 2023 | €0.000522130031 | €0.000546695036 | €0.000520077459 | €0.000535326666 | €32,947 | €1,088,497 |
Dec 27, 2023 | €0.000525908215 | €0.000531759010 | €0.000519938460 | €0.000522147847 | €34,957 | €1,061,700 |
Dec 25, 2023 | €0.000559536141 | €0.000625286110 | €0.000514006163 | €0.000587381404 | €23,404 | €1,194,342 |
Dec 23, 2023 | €0.000600182857 | €0.000601695442 | €0.000475177433 | €0.000567436292 | €22,682 | €1,153,787 |
Dec 21, 2023 | €0.000632484654 | €0.000655922242 | €0.000474466888 | €0.000640411457 | €29,810 | €1,302,170 |
Dec 14, 2023 | €0.000643957224 | €0.001025730039 | €0.000487984639 | €0.000536917298 | €120,098 | €1,091,732 |
Dec 8, 2023 | €0.000495077133 | €0.000528491386 | €0.000407245506 | €0.000511647731 | €25,735 | €1,040,350 |
Dec 5, 2023 | €0.000453474347 | €0.000475448237 | €0.000338466105 | €0.000379792394 | €23,967 | €772,244 |
Dec 1, 2023 | €0.000509286666 | €0.000531769000 | €0.000379472988 | €0.000430765835 | €29,015 | €875,890 |
Nov 30, 2023 | €0.000605597797 | €0.000617573501 | €0.000345747707 | €0.000509289449 | €121,942 | €1,035,555 |
Nov 28, 2023 | €0.000659375454 | €0.000670337679 | €0.000442039085 | €0.000666473820 | €33,576 | €1,355,163 |
Nov 25, 2023 | €0.000662653028 | €0.000663558348 | €0.000444759442 | €0.000663046328 | €27,389 | €1,348,194 |
Nov 21, 2023 | €0.000567588751 | €0.000661024703 | €0.000445287638 | €0.000654634481 | €57,293 | €1,331,090 |
Nov 17, 2023 | €0.000563119002 | €0.000663081038 | €0.000555540183 | €0.000662227273 | €47,991 | €1,346,529 |
Nov 2, 2023 | €0.000568771741 | €0.000570038831 | €0.000382868997 | €0.000431007583 | €39,080 | €876,382 |
Oct 30, 2023 | €0.000406248376 | €0.000488154611 | €0.000395405770 | €0.000468861109 | €32,398 | €953,351 |
Oct 28, 2023 | €0.000408692186 | €0.000434697658 | €0.000351206348 | €0.000407871439 | €39,194 | €829,338 |
Oct 22, 2023 | €0.000483782023 | €0.000486446774 | €0.000358978125 | €0.000475346467 | €5,520 | €966,538 |
Oct 9, 2023 | €0.000606916699 | €0.000609166371 | €0.000499656467 | €0.000526422981 | €35,853 | €1,070,393 |
Oct 7, 2023 | €0.000573646581 | €0.000619535610 | €0.000507486221 | €0.000617893503 | €37,526 | €1,256,383 |
Oct 5, 2023 | €0.000571477957 | €0.000698295636 | €0.000479371893 | €0.000546961281 | €49,507 | €1,112,154 |
Oct 2, 2023 | €0.000572183018 | €0.000580762295 | €0.000490194053 | €0.000506241758 | €31,937 | €1,029,358 |
Sep 28, 2023 | €0.000540757655 | €0.000548798819 | €0.000478202016 | €0.000546588261 | €35,278 | €1,111,396 |
Sep 21, 2023 | €0.000780106959 | €0.000810751500 | €0.000510635623 | €0.000601684573 | €19,474 | €1,223,425 |
Sep 16, 2023 | €0.000800703568 | €0.000813660152 | €0.000728673005 | €0.000744044009 | €10,907 | €1,512,889 |
Sep 12, 2023 | €0.000924036236 | €0.000927707590 | €0.000707172398 | €0.000754840464 | €13,167 | €1,534,842 |
Sep 8, 2023 | €0.000938132791 | €0.001058543104 | €0.000852611950 | €0.000973209308 | €20,679 | €1,978,858 |
Sep 4, 2023 | €0.000852969693 | €0.000949761055 | €0.000827634138 | €0.000844572822 | €19,662 | €1,717,298 |
Sep 3, 2023 | €0.000942311293 | €0.001029952253 | €0.000845118930 | €0.000852957720 | €25,867 | €1,734,347 |
Sep 2, 2023 | €0.000966973790 | €0.000976463046 | €0.000913909245 | €0.000942303410 | €13,120 | €1,916,017 |
Sep 1, 2023 | €0.000884385813 | €0.000972480482 | €0.000800030106 | €0.000967115273 | €20,972 | €1,966,467 |
Aug 31, 2023 | €0.000939073464 | €0.001015880901 | €0.000825233090 | €0.000884379513 | €13,423 | €1,798,238 |
Aug 30, 2023 | €0.001108829747 | €0.001109902081 | €0.000865700540 | €0.000939067277 | €43,421 | €1,909,436 |
Aug 29, 2023 | €0.001103897018 | €0.001118412299 | €0.000902186331 | €0.001108854431 | €96,218 | €2,254,670 |
Aug 28, 2023 | €0.001116765990 | €0.001185665334 | €0.000928224132 | €0.001103875271 | €118,605 | €2,244,546 |
Aug 27, 2023 | €0.001135656533 | €0.001158115706 | €0.001034315210 | €0.001116749838 | €14,695 | €2,270,724 |
Aug 26, 2023 | €0.001100863756 | €0.001184844451 | €0.001020941981 | €0.001135667934 | €14,821 | €2,309,191 |
Aug 25, 2023 | €0.001071798416 | €0.001273520676 | €0.000987462205 | €0.001100862534 | €19,889 | €2,238,420 |
Aug 24, 2023 | €0.001033197857 | €0.001184125185 | €0.000943547246 | €0.001071802068 | €21,988 | €2,179,330 |
Aug 23, 2023 | €0.001072045222 | €0.001134347778 | €0.001002196208 | €0.001033135913 | €17,019 | €2,100,709 |
Aug 22, 2023 | €0.001155792501 | €0.001158850361 | €0.001022883487 | €0.001072014158 | €16,169 | €2,179,762 |
PUBLISH-Preisstatistiken
Advanced chart
Technical analysis
Über PUBLISH
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der PUBLISH Preis heute?
Copy link to sectionDer NEWS Preis beträgt derzeit €0.00. Der Preis von PUBLISH hat sich in den letzten 30 Tagen um -42.08% verändert. Sie können das Live-PUBLISH-Diagramm verwenden, um den NEWS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen PUBLISH Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte PUBLISH Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an NEWS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 1,230,159,276.63 NEWS, bei einem maximalen Gesamtangebot von 0.00 NEWS.
Wo kann ich PUBLISH kaufen?
Copy link to sectionSie können PUBLISH, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy PUBLISH erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in PUBLISH investieren?
Copy link to sectionDer einfachste Weg, in PUBLISH zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
PUBLISH