Wrapped Huobi Token (WHT)
Wrapped Huobi Token (WHT)
Der Preis von Wrapped Huobi Token beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Wrapped Huobi Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €5.98 |
24h Niedrig | €5.98 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 778.30K |
Maximale Versorgung | - |
Wrapped Huobi Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WHT/USDT | €5.98 | - | - | 71 | Kürzlich |
2 |
![]() |
MDX/WHT | €0.007534114300 | - | - | 3 | Kürzlich |
3 |
![]() |
WHT/ETH | €6.02 | - | - | 7 | Kürzlich |
4 |
![]() |
WHT/LHB | €2.34 | - | - | 9 | Kürzlich |
5 |
![]() |
WHT/HBTC | €6.09 | - | - | 238 | Kürzlich |
6 |
![]() |
WHT/FILDA | €6.08 | - | - | 14 | Kürzlich |
7 |
![]() |
WHT/WAR | €2.34 | - | - | 2 | Kürzlich |
8 |
![]() |
HUSD/WHT | €0.03 | - | - | 2 | Kürzlich |
9 |
![]() |
WHT/XTM | €2.37 | - | - | 0 | Kürzlich |
10 |
![]() |
SOVI/WHT | €0.30 | - | - | 23 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Wrapped Huobi Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €5.98 | €5.98 | €5.98 | €5.98 | €0 | €4,655,360 |
Jan 25, 2025 | €5.98 | €5.98 | €5.98 | €5.98 | €0 | €4,655,360 |
Jan 24, 2025 | €5.98 | €5.98 | €5.98 | €5.98 | €0 | €4,655,360 |
Jan 23, 2025 | €5.98 | €5.98 | €5.98 | €5.98 | €0 | €4,655,360 |
Jan 22, 2025 | €5.98 | €5.98 | €5.98 | €5.98 | €0 | €4,655,360 |
Jan 20, 2025 | €5.98 | €5.98 | €5.98 | €5.98 | €0 | €4,655,360 |
Jan 19, 2025 | €5.98 | €5.98 | €5.98 | €5.98 | €0 | €4,655,360 |
Jan 18, 2025 | €5.98 | €5.98 | €5.98 | €5.98 | €0 | €4,655,357 |
Jan 14, 2025 | €5.48 | €5.93 | €5.45 | €5.80 | €0 | €4,531,324 |
Jan 13, 2025 | €5.30 | €5.49 | €5.30 | €5.48 | €0 | €4,308,071 |
Jan 12, 2025 | €4.89 | €5.41 | €4.84 | €5.30 | €0 | €4,175,434 |
Jan 11, 2025 | €4.56 | €4.89 | €4.55 | €4.89 | €0 | €3,880,516 |
Jan 10, 2025 | €4.91 | €4.91 | €4.43 | €4.56 | €0 | €3,634,988 |
Jan 8, 2025 | €3.99 | €4.27 | €3.67 | €4.13 | €0 | €3,366,948 |
Jan 7, 2025 | €4.23 | €4.44 | €3.92 | €3.99 | €0 | €3,287,150 |
Jan 6, 2025 | €4.39 | €4.43 | €4.03 | €4.23 | €0 | €3,496,043 |
Jan 5, 2025 | €4.21 | €4.40 | €4.11 | €4.39 | €0 | €3,643,992 |
Jan 4, 2025 | €4.10 | €4.21 | €3.77 | €4.21 | €0 | €3,526,982 |
Jan 2, 2025 | €3.83 | €3.98 | €3.73 | €3.81 | €0 | €3,229,791 |
Jan 1, 2025 | €3.61 | €4.20 | €3.50 | €3.83 | €0 | €3,264,373 |
Dec 31, 2024 | €3.71 | €3.81 | €3.61 | €3.61 | €0 | €3,122,501 |
Dec 28, 2024 | €5.93 | €5.97 | €5.68 | €5.90 | €0 | €5,137,571 |
Dec 27, 2024 | €6.11 | €6.11 | €5.93 | €5.93 | €0 | €5,165,022 |
Dec 26, 2024 | €6.19 | €6.20 | €6.06 | €6.11 | €0 | €5,315,254 |
Dec 25, 2024 | €6.14 | €6.28 | €6.12 | €6.19 | €0 | €5,385,736 |
Dec 24, 2024 | €6.06 | €6.26 | €6.02 | €6.14 | €0 | €5,346,989 |
Dec 22, 2024 | €6.19 | €6.27 | €6.09 | €6.11 | €0 | €5,321,352 |
Dec 20, 2024 | €6.15 | €6.42 | €5.93 | €6.30 | €0 | €5,479,337 |
Dec 19, 2024 | €6.20 | €6.24 | €6.04 | €6.15 | €0 | €5,369,998 |
Dec 18, 2024 | €6.48 | €6.49 | €6.20 | €6.20 | €0 | €5,406,154 |
Dec 17, 2024 | €6.23 | €6.68 | €6.22 | €6.48 | €0 | €5,790,816 |
Dec 16, 2024 | €5.88 | €6.40 | €5.60 | €6.23 | €0 | €5,615,028 |
Dec 15, 2024 | €5.69 | €5.89 | €5.65 | €5.88 | €0 | €5,300,688 |
Dec 14, 2024 | €5.72 | €5.87 | €5.58 | €5.69 | €0 | €5,140,753 |
Dec 13, 2024 | €5.67 | €5.80 | €5.51 | €5.72 | €0 | €5,163,556 |
Dec 11, 2024 | €5.42 | €5.58 | €5.26 | €5.43 | €0 | €4,931,215 |
Dec 9, 2024 | €5.37 | €5.65 | €5.26 | €5.60 | €0 | €5,087,930 |
Dec 8, 2024 | €5.18 | €5.50 | €5.13 | €5.37 | €0 | €4,897,585 |
Dec 7, 2024 | €4.76 | €5.24 | €4.76 | €5.20 | €0 | €4,758,612 |
Dec 6, 2024 | €4.68 | €4.85 | €4.54 | €4.76 | €0 | €4,442,234 |
Dec 5, 2024 | €4.16 | €4.68 | €3.98 | €4.64 | €0 | €4,355,737 |
Dec 4, 2024 | €3.57 | €4.17 | €3.55 | €4.16 | €0 | €3,935,087 |
Dec 3, 2024 | €3.36 | €3.60 | €3.30 | €3.57 | €0 | €3,427,086 |
Dec 2, 2024 | €2.96 | €3.37 | €2.78 | €3.36 | €0 | €3,250,917 |
Dec 1, 2024 | €2.87 | €2.97 | €2.83 | €2.96 | €0 | €2,885,993 |
Nov 30, 2024 | €2.93 | €3.04 | €2.63 | €2.87 | €0 | €2,817,323 |
Nov 29, 2024 | €2.82 | €2.94 | €2.70 | €2.93 | €0 | €2,877,827 |
Nov 27, 2024 | €2.82 | €2.90 | €2.66 | €2.90 | €0 | €2,851,774 |
Nov 26, 2024 | €2.62 | €2.82 | €2.57 | €2.82 | €0 | €2,786,817 |
Nov 23, 2024 | €2.52 | €2.69 | €2.49 | €2.65 | €0 | €2,672,628 |
Nov 22, 2024 | €2.37 | €2.54 | €2.36 | €2.52 | €0 | €2,549,493 |
Nov 21, 2024 | €2.33 | €2.44 | €2.33 | €2.37 | €0 | €2,401,325 |
Nov 20, 2024 | €2.22 | €2.36 | €2.21 | €2.33 | €0 | €2,378,409 |
Nov 19, 2024 | €2.25 | €2.26 | €2.22 | €2.22 | €0 | €2,275,183 |
Nov 18, 2024 | €2.23 | €2.27 | €2.17 | €2.25 | €0 | €2,301,961 |
Nov 16, 2024 | €2.25 | €2.26 | €2.22 | €2.22 | €0 | €2,276,522 |
Nov 15, 2024 | €2.23 | €2.26 | €2.22 | €2.25 | €0 | €2,299,743 |
Nov 14, 2024 | €2.22 | €2.43 | €2.20 | €2.23 | €0 | €2,280,385 |
Nov 11, 2024 | €2.26 | €2.30 | €2.23 | €2.24 | €0 | €2,294,371 |
Nov 9, 2024 | €2.35 | €2.36 | €2.28 | €2.28 | €0 | €2,330,806 |
Nov 8, 2024 | €2.34 | €2.35 | €2.34 | €2.35 | €0 | €2,402,820 |
Nov 7, 2024 | €2.37 | €2.38 | €2.34 | €2.34 | €0 | €2,391,651 |
Nov 6, 2024 | €2.36 | €2.41 | €2.34 | €2.37 | €0 | €2,416,813 |
Nov 3, 2024 | €2.29 | €2.29 | €2.27 | €2.28 | €0 | €2,331,759 |
Nov 1, 2024 | €2.32 | €2.33 | €2.32 | €2.33 | €0 | €2,379,584 |
Oct 31, 2024 | €2.32 | €2.33 | €2.30 | €2.32 | €0 | €2,374,411 |
Oct 28, 2024 | €2.32 | €2.32 | €2.30 | €2.30 | €0 | €2,352,305 |
Oct 27, 2024 | €2.32 | €2.33 | €2.31 | €2.32 | €0 | €2,370,606 |
Oct 25, 2024 | €2.32 | €2.33 | €2.32 | €2.32 | €0 | €2,369,346 |
Oct 24, 2024 | €2.29 | €2.32 | €2.29 | €2.32 | €0 | €2,368,361 |
Oct 23, 2024 | €2.28 | €2.30 | €2.28 | €2.29 | €0 | €2,338,485 |
Oct 22, 2024 | €2.30 | €2.32 | €2.27 | €2.28 | €0 | €2,326,069 |
Oct 21, 2024 | €2.32 | €2.33 | €2.30 | €2.30 | €4,965 | €2,350,778 |
Oct 20, 2024 | €2.34 | €2.34 | €2.31 | €2.32 | €3,350 | €2,364,226 |
Oct 18, 2024 | €2.34 | €2.35 | €2.34 | €2.35 | €1,485 | €2,398,059 |
Oct 17, 2024 | €2.35 | €2.36 | €2.33 | €2.34 | €2,160 | €2,390,025 |
Oct 16, 2024 | €2.35 | €2.36 | €2.35 | €2.35 | €300 | €2,399,749 |
Oct 15, 2024 | €2.37 | €2.37 | €2.35 | €2.35 | €3,030 | €2,401,517 |
Oct 13, 2024 | €2.33 | €2.36 | €2.33 | €2.35 | €1,748 | €2,397,946 |
Oct 11, 2024 | €2.35 | €2.41 | €2.33 | €2.34 | €19,569 | €2,387,367 |
Oct 6, 2024 | €2.43 | €2.44 | €2.38 | €2.44 | €15,854 | €2,488,063 |
Oct 4, 2024 | €2.39 | €2.43 | €2.39 | €2.41 | €2,504 | €2,458,503 |
Sep 29, 2024 | €2.49 | €2.50 | €2.43 | €2.44 | €10,632 | €2,486,077 |
Sep 27, 2024 | €2.44 | €2.46 | €2.42 | €2.46 | €8,561 | €2,503,789 |
Sep 26, 2024 | €2.41 | €2.44 | €2.38 | €2.44 | €15,325 | €2,482,369 |
Sep 23, 2024 | €2.44 | €2.46 | €2.43 | €2.46 | €2,357 | €2,500,695 |
Sep 22, 2024 | €2.43 | €2.45 | €2.43 | €2.44 | €1,576 | €2,483,388 |
Sep 20, 2024 | €2.36 | €2.44 | €2.36 | €2.41 | €19,622 | €2,456,353 |
Sep 17, 2024 | €2.45 | €2.47 | €2.44 | €2.45 | €4,133 | €2,492,275 |
Sep 16, 2024 | €2.46 | €2.46 | €2.44 | €2.45 | €642 | €2,493,686 |
Sep 15, 2024 | €2.45 | €2.46 | €2.44 | €2.46 | €1,212 | €2,502,464 |
Jul 17, 2024 | €3.16 | €3.17 | €3.13 | €3.15 | €8,563 | €3,162,296 |
Jul 15, 2024 | €3.28 | €3.30 | €3.22 | €3.26 | €7,872 | €3,264,265 |
Jul 7, 2024 | €3.08 | €3.11 | €3.08 | €3.08 | €766 | €3,090,749 |
Jul 1, 2024 | €2.99 | €3.11 | €2.99 | €3.09 | €10,381 | €3,100,750 |
Jun 26, 2024 | €3.01 | €3.04 | €2.98 | €3.04 | €20,501 | €3,055,185 |
Jun 20, 2024 | €3.10 | €3.10 | €3.06 | €3.07 | €3,747 | €3,076,820 |
May 31, 2024 | €3.12 | €3.12 | €3.05 | €3.07 | €4,713 | €3,080,321 |
May 24, 2024 | €3.28 | €3.31 | €3.27 | €3.27 | €10,572 | €3,262,436 |
May 22, 2024 | €3.27 | €3.27 | €3.24 | €3.26 | €17,307 | €0 |
Wrapped Huobi Token-Preisstatistiken
Advanced chart
Technical analysis
Über Wrapped Huobi Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Wrapped Huobi Token Preis heute?
Copy link to sectionDer WHT Preis beträgt derzeit €0.00. Der Preis von Wrapped Huobi Token hat sich in den letzten 30 Tagen um -2.06% verändert. Sie können das Live-Wrapped Huobi Token-Diagramm verwenden, um den WHT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Wrapped Huobi Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Wrapped Huobi Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an WHT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 778,296.01 WHT, bei einem maximalen Gesamtangebot von 0.00 WHT.
Wo kann ich Wrapped Huobi Token kaufen?
Copy link to sectionSie können Wrapped Huobi Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Wrapped Huobi Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Wrapped Huobi Token investieren?
Copy link to sectionDer einfachste Weg, in Wrapped Huobi Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Wrapped Huobi Token