Wrapped AVAX (WAVAX)
Wrapped AVAX (WAVAX)
Der Preis von Wrapped AVAX beträgt €17.16, eine Veränderung von +19.93% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Wrapped AVAX, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.75 |
---|---|
24h Hoch | €17.96 |
24h Niedrig | €17.08 |
Marktkapitalisierung | €205.43M |
Trading-Volumen (24h) | €66.34M |
Marktdominanz | - |
Marktrang | #9782 |
Umlaufversorgung | 11.97M |
Maximale Versorgung | - |
Wrapped AVAX märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
JOE/WAVAX | €0.34 | - | - | 5,428 | Kürzlich |
2 |
![]() |
WAVAX/USDC | €25.05 | - | - | 98,951 | Kürzlich |
3 |
![]() |
WAVAX/USDC | €16.51 | - | - | 12,574 | Kürzlich |
4 |
![]() |
USDCE/WAVAX | €0.89 | - | - | 98,611 | Kürzlich |
5 |
![]() |
WAVAX/USDTE | €17.95 | - | - | 196,650 | Kürzlich |
6 |
![]() |
PNG/WAVAX | €0.11 | - | - | 50,360 | Kürzlich |
7 |
![]() |
USDT/WAVAX | €0.89 | - | - | 7,314 | Kürzlich |
8 |
![]() |
USDT/WAVAX | €0.89 | - | - | 11,816 | Kürzlich |
9 |
![]() |
USDCE/WAVAX | €0.88 | - | - | 119,636 | Kürzlich |
10 |
![]() |
STEAK/WAVAX | €0.36 | - | - | 16,834 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Wrapped AVAX-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €17.29 | €18.19 | €17.29 | €17.80 | €88,852,079 | €208,342,269 |
Apr 13, 2025 | €18.10 | €18.22 | €17.17 | €17.29 | €70,322,709 | €207,551,995 |
Apr 6, 2025 | €15.80 | €15.80 | €13.88 | €14.16 | €65,356,913 | €172,448,340 |
Apr 5, 2025 | €16.08 | €16.20 | €15.72 | €15.79 | €28,052,334 | €188,309,180 |
Apr 4, 2025 | €16.03 | €16.52 | €15.67 | €16.08 | €65,841,843 | €191,843,931 |
Apr 3, 2025 | €15.93 | €16.77 | €15.62 | €16.03 | €61,801,380 | €177,692,120 |
Apr 1, 2025 | €16.59 | €17.60 | €16.59 | €17.52 | €55,769,543 | €188,768,629 |
Mar 31, 2025 | €16.68 | €16.86 | €16.14 | €16.59 | €49,539,655 | €181,045,161 |
Mar 30, 2025 | €17.37 | €17.57 | €16.65 | €16.68 | €38,325,149 | €180,385,682 |
Mar 29, 2025 | €18.05 | €18.10 | €17.28 | €17.37 | €48,971,320 | €186,714,233 |
Mar 28, 2025 | €19.48 | €19.57 | €17.55 | €18.05 | €72,081,834 | €190,916,862 |
Mar 25, 2025 | €18.96 | €20.71 | €18.91 | €20.25 | €79,283,575 | €183,453,796 |
Mar 24, 2025 | €17.47 | €19.48 | €17.47 | €18.96 | €90,066,724 | €171,694,565 |
Mar 23, 2025 | €17.15 | €17.47 | €17.12 | €17.47 | €48,389,961 | €146,338,428 |
Mar 20, 2025 | €17.46 | €17.52 | €16.36 | €16.54 | €44,846,581 | €123,800,114 |
Mar 18, 2025 | €16.65 | €16.99 | €16.27 | €16.81 | €76,934,905 | €124,463,381 |
Mar 15, 2025 | €16.44 | €17.17 | €16.30 | €17.16 | €58,637,802 | €123,699,888 |
Mar 12, 2025 | €15.48 | €16.72 | €15.03 | €16.70 | €74,370,033 | €119,680,565 |
Mar 11, 2025 | €14.47 | €15.76 | €13.63 | €15.48 | €89,678,924 | €113,360,250 |
Mar 10, 2025 | €15.87 | €16.73 | €14.47 | €14.47 | €96,593,497 | €102,830,662 |
Mar 8, 2025 | €17.76 | €19.57 | €17.27 | €18.12 | €101,868,464 | €127,312,978 |
Mar 7, 2025 | €18.65 | €18.72 | €17.52 | €17.76 | €108,492,589 | €128,392,646 |
Mar 6, 2025 | €19.24 | €19.85 | €18.55 | €18.65 | €95,477,086 | €133,745,212 |
Mar 5, 2025 | €17.70 | €19.77 | €17.50 | €19.24 | €93,936,917 | €138,643,174 |
Mar 4, 2025 | €18.58 | €18.59 | €16.89 | €17.70 | €82,437,986 | €126,136,412 |
Mar 3, 2025 | €22.03 | €22.12 | €18.37 | €18.58 | €92,502,870 | €134,017,634 |
Mar 1, 2025 | €19.73 | €19.80 | €18.68 | €19.32 | €47,211,889 | €143,985,942 |
Feb 28, 2025 | €19.89 | €19.93 | €17.97 | €19.73 | €101,154,466 | €144,643,716 |
Feb 27, 2025 | €19.27 | €20.61 | €19.24 | €19.89 | €70,462,915 | €149,625,750 |
Feb 25, 2025 | €19.35 | €19.64 | €18.08 | €19.43 | €97,109,432 | €149,014,925 |
Feb 21, 2025 | €22.26 | €23.37 | €21.08 | €21.71 | €81,538,469 | €165,871,716 |
Feb 19, 2025 | €20.77 | €21.21 | €20.45 | €20.99 | €71,330,978 | €164,791,762 |
Feb 18, 2025 | €22.15 | €22.18 | €20.34 | €20.77 | €97,229,619 | €164,152,703 |
Feb 17, 2025 | €22.00 | €22.87 | €21.69 | €22.14 | €89,922,443 | €177,012,477 |
Feb 16, 2025 | €22.56 | €22.61 | €21.95 | €21.99 | €67,854,236 | €175,233,548 |
Feb 15, 2025 | €23.35 | €23.82 | €22.51 | €22.56 | €76,450,317 | €174,368,753 |
Feb 14, 2025 | €22.50 | €24.02 | €22.44 | €23.35 | €93,690,707 | €176,578,979 |
Feb 13, 2025 | €23.44 | €23.49 | €22.29 | €22.50 | €72,360,514 | €169,879,733 |
Feb 11, 2025 | €22.62 | €23.84 | €22.13 | €22.45 | €71,158,232 | €163,664,761 |
Feb 10, 2025 | €22.00 | €22.91 | €21.20 | €22.62 | €81,001,536 | €165,117,911 |
Feb 9, 2025 | €21.77 | €22.49 | €21.05 | €22.00 | €56,674,505 | €163,975,597 |
Feb 8, 2025 | €21.54 | €21.89 | €21.22 | €21.77 | €37,272,007 | €162,082,413 |
Feb 7, 2025 | €21.70 | €23.11 | €21.05 | €21.54 | €57,102,124 | €159,842,432 |
Feb 6, 2025 | €22.89 | €23.67 | €21.67 | €21.69 | €70,934,444 | €159,968,775 |
Feb 4, 2025 | €25.13 | €25.24 | €22.71 | €23.44 | €74,965,395 | €169,460,241 |
Feb 2, 2025 | €28.52 | €28.75 | €23.29 | €24.34 | €74,631,287 | €179,427,104 |
Jan 29, 2025 | €28.45 | €29.75 | €28.38 | €29.12 | €60,274,825 | €204,674,000 |
Jan 28, 2025 | €30.19 | €30.40 | €28.32 | €28.44 | €44,638,501 | €204,179,948 |
Jan 27, 2025 | €31.74 | €31.77 | €29.19 | €30.19 | €106,275,299 | €211,383,558 |
Jan 26, 2025 | €32.48 | €33.67 | €31.74 | €31.74 | €53,906,137 | €215,782,947 |
Jan 25, 2025 | €31.23 | €32.80 | €31.01 | €32.48 | €52,739,597 | €221,284,980 |
Jan 24, 2025 | €31.52 | €32.45 | €30.71 | €31.23 | €64,870,164 | €219,395,643 |
Jan 22, 2025 | €32.65 | €33.26 | €32.48 | €32.53 | €58,322,895 | €209,613,578 |
Jan 20, 2025 | €31.48 | €34.60 | €30.66 | €31.91 | €147,172,058 | €219,087,611 |
Jan 19, 2025 | €34.69 | €35.70 | €31.27 | €31.47 | €157,486,373 | €212,977,331 |
Jan 18, 2025 | €36.66 | €36.77 | €34.11 | €34.69 | €85,981,949 | €225,463,210 |
Jan 17, 2025 | €35.32 | €36.85 | €35.32 | €36.66 | €54,240,521 | €236,915,385 |
Jan 16, 2025 | €35.19 | €35.70 | €34.04 | €35.32 | €76,046,811 | €218,927,523 |
Jan 14, 2025 | €31.21 | €32.38 | €31.10 | €32.33 | €48,713,976 | €211,495,357 |
Jan 11, 2025 | €32.47 | €33.26 | €31.99 | €32.86 | €33,900,850 | €218,461,601 |
Jan 9, 2025 | €33.14 | €33.35 | €31.61 | €32.02 | €65,387,488 | €213,352,571 |
Jan 8, 2025 | €34.87 | €35.17 | €32.29 | €33.14 | €73,997,281 | €223,245,630 |
Jan 7, 2025 | €38.91 | €39.22 | €34.87 | €34.87 | €71,555,228 | €235,877,267 |
Jan 5, 2025 | €37.76 | €38.09 | €36.65 | €38.07 | €62,269,336 | €243,196,111 |
Jan 4, 2025 | €37.05 | €37.84 | €36.35 | €37.76 | €57,127,083 | €243,459,015 |
Dec 31, 2024 | €31.75 | €32.79 | €31.01 | €31.52 | €51,042,392 | €201,370,260 |
Dec 28, 2024 | €32.24 | €33.50 | €32.23 | €33.33 | €34,426,579 | €208,967,630 |
Dec 25, 2024 | €36.44 | €36.67 | €35.39 | €35.62 | €52,669,642 | €218,936,614 |
Dec 24, 2024 | €34.54 | €36.89 | €33.53 | €36.44 | €77,827,187 | €221,595,145 |
Dec 23, 2024 | €32.31 | €34.86 | €31.70 | €34.53 | €81,930,010 | €210,199,701 |
Dec 20, 2024 | €34.58 | €35.35 | €29.89 | €35.20 | €123,063,048 | €210,552,752 |
Dec 19, 2024 | €37.94 | €38.40 | €33.42 | €34.58 | €131,356,600 | €215,409,260 |
Dec 18, 2024 | €42.33 | €42.46 | €37.93 | €37.94 | €115,226,206 | €243,869,472 |
Dec 17, 2024 | €43.62 | €44.81 | €42.23 | €42.33 | €96,871,694 | €266,393,930 |
Dec 15, 2024 | €44.13 | €45.10 | €42.76 | €45.01 | €66,494,074 | €278,923,649 |
Dec 13, 2024 | €46.87 | €47.33 | €45.21 | €46.30 | €79,438,424 | €276,922,450 |
Dec 12, 2024 | €42.71 | €48.73 | €42.71 | €46.86 | €140,048,407 | €274,167,882 |
Dec 11, 2024 | €39.54 | €42.71 | €38.27 | €42.71 | €54,446,941 | €254,063,346 |
Dec 10, 2024 | €40.02 | €40.91 | €36.86 | €39.54 | €127,492,730 | €236,328,591 |
Dec 9, 2024 | €47.82 | €47.85 | €35.93 | €40.01 | €143,665,461 | €252,556,479 |
Dec 8, 2024 | €45.70 | €47.89 | €44.85 | €47.68 | €70,494,785 | €284,888,056 |
Dec 7, 2024 | €46.57 | €46.74 | €45.53 | €45.83 | €58,761,209 | €279,906,123 |
Dec 6, 2024 | €44.71 | €46.85 | €44.43 | €46.57 | €117,083,898 | €280,161,590 |
Dec 5, 2024 | €46.65 | €47.25 | €44.51 | €45.00 | €131,042,127 | €270,810,632 |
Dec 4, 2024 | €45.32 | €49.09 | €45.25 | €46.64 | €225,643,960 | €275,258,417 |
Dec 3, 2024 | €46.14 | €47.33 | €43.23 | €45.33 | €241,284,663 | €266,941,657 |
Dec 2, 2024 | €39.99 | €46.14 | €39.95 | €46.14 | €315,089,890 | €281,128,957 |
Dec 1, 2024 | €39.87 | €40.19 | €38.93 | €39.64 | €87,352,377 | €240,336,154 |
Nov 30, 2024 | €39.77 | €40.64 | €38.97 | €39.87 | €88,010,785 | €235,967,574 |
Nov 29, 2024 | €37.98 | €39.77 | €37.85 | €39.77 | €93,374,029 | €237,251,515 |
Nov 28, 2024 | €38.87 | €38.97 | €36.97 | €37.98 | €69,619,287 | €226,317,989 |
Nov 27, 2024 | €37.77 | €39.08 | €37.30 | €38.88 | €131,848,846 | €228,745,560 |
Nov 26, 2024 | €36.76 | €38.11 | €34.47 | €37.77 | €166,088,702 | €218,269,909 |
Nov 25, 2024 | €37.20 | €42.01 | €35.80 | €36.76 | €227,025,008 | €217,506,495 |
Nov 24, 2024 | €36.76 | €37.91 | €34.45 | €37.20 | €137,207,270 | €220,869,501 |
Nov 23, 2024 | €38.09 | €39.67 | €36.44 | €36.76 | €204,365,412 | €210,750,657 |
Nov 22, 2024 | €31.68 | €38.15 | €31.41 | €38.08 | €158,836,381 | €210,174,779 |
Nov 21, 2024 | €29.83 | €31.90 | €28.83 | €31.68 | €107,363,423 | €185,001,420 |
Nov 19, 2024 | €31.33 | €31.40 | €29.85 | €30.29 | €63,032,865 | €186,833,924 |
Nov 17, 2024 | €31.08 | €32.78 | €29.85 | €30.69 | €100,233,737 | €184,436,405 |
Wrapped AVAX-Preisstatistiken
Advanced chart
Technical analysis
Über Wrapped AVAX
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Wrapped AVAX Preis heute?
Copy link to sectionDer WAVAX Preis beträgt derzeit €17.16. Der Preis von Wrapped AVAX hat sich in den letzten 30 Tagen um +5.76% verändert. Sie können das Live-Wrapped AVAX-Diagramm verwenden, um den WAVAX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Wrapped AVAX Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Wrapped AVAX Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an WAVAX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 11,971,447.15 WAVAX, bei einem maximalen Gesamtangebot von 0.00 WAVAX.
Wo kann ich Wrapped AVAX kaufen?
Copy link to sectionSie können Wrapped AVAX, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Wrapped AVAX erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Wrapped AVAX investieren?
Copy link to sectionDer einfachste Weg, in Wrapped AVAX zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Wrapped AVAX