Wrapped WDOGE (WWDOGE)
Wrapped WDOGE (WWDOGE)
Der Preis von Wrapped WDOGE beträgt €0.13, eine Veränderung von +0.96% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Wrapped WDOGE, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.005745158093 |
---|---|
24h Hoch | €0.14 |
24h Niedrig | €0.12 |
Marktkapitalisierung | €1.18M |
Trading-Volumen (24h) | €208.96K |
Marktdominanz | - |
Marktrang | #9846 |
Umlaufversorgung | 8.75M |
Maximale Versorgung | - |
Wrapped WDOGE märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DC/WWDOGE | €8.61 | - | - | 16,045 | Kürzlich |
2 |
![]() |
USDC/WWDOGE | €0.25 | - | - | 4 | Kürzlich |
3 |
![]() |
WWDOGE/OMNOM | €0.14 | - | - | 6,674 | Kürzlich |
4 |
![]() |
YODE/WWDOGE | €0.003814540912 | - | - | 248 | Kürzlich |
5 |
![]() |
WWDOGE/DOGIRA | €0.06 | - | - | 0 | Kürzlich |
6 |
![]() |
USDC/WWDOGE | €0.25 | - | - | 62 | Kürzlich |
7 |
![]() |
USDC/WWDOGE | €0.26 | - | - | 3 | Kürzlich |
8 |
![]() |
WWDOGE/USDT | €0.15 | - | - | 53 | Kürzlich |
9 |
![]() |
DC/WWDOGE | €0.000503477744 | - | - | 835 | Kürzlich |
10 |
![]() |
DINU/WWDOGE | €1.95 | - | - | 290 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Wrapped WDOGE-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.14275 | €0.15984 | €0.11799 | €0.11799 | €200,106 | €1,030,962 |
Apr 5, 2025 | €0.15227 | €0.26807 | €0.15006 | €0.24476 | €171,526 | €2,158,047 |
Apr 4, 2025 | €0.13925 | €0.15227 | €0.13925 | €0.15227 | €646,598 | €1,349,135 |
Apr 1, 2025 | €0.14573 | €0.15493 | €0.14573 | €0.15323 | €676,983 | €1,353,434 |
Mar 29, 2025 | €0.15953 | €0.16077 | €0.15169 | €0.15176 | €28,975 | €1,342,780 |
Mar 26, 2025 | €0.02964 | €0.18138 | €0.02958 | €0.17271 | €32,538 | €1,526,272 |
Mar 25, 2025 | €0.16419 | €0.17051 | €0.02943 | €0.02964 | €27,779 | €263,030 |
Mar 22, 2025 | €0.14789 | €0.14971 | €0.02686 | €0.02686 | €27,837 | €240,380 |
Mar 21, 2025 | €0.14953 | €0.15062 | €0.02979 | €0.14789 | €28,683 | €1,323,581 |
Mar 20, 2025 | €0.15668 | €0.15787 | €0.14812 | €0.14953 | €30,351 | €1,336,488 |
Mar 19, 2025 | €0.14873 | €0.15676 | €0.04398 | €0.15668 | €36,289 | €1,405,038 |
Mar 17, 2025 | €0.03434 | €0.15564 | €0.03426 | €0.15369 | €33,385 | €1,389,118 |
Mar 16, 2025 | €0.15584 | €0.15584 | €0.03431 | €0.03434 | €31,734 | €310,932 |
Mar 14, 2025 | €0.14596 | €0.15441 | €0.14596 | €0.15280 | €85,056 | €1,380,706 |
Mar 13, 2025 | €0.15117 | €0.15230 | €0.02656 | €0.14596 | €51,929 | €1,328,173 |
Mar 11, 2025 | €0.13661 | €0.14865 | €0.03043 | €0.14785 | €28,385 | €1,350,718 |
Mar 9, 2025 | €0.17134 | €0.17156 | €0.02600 | €0.14838 | €43,716 | €1,362,072 |
Mar 8, 2025 | €0.17653 | €0.17653 | €0.16981 | €0.17134 | €28,256 | €1,563,543 |
Mar 7, 2025 | €0.17905 | €0.18271 | €0.03441 | €0.17653 | €28,140 | €1,609,877 |
Mar 6, 2025 | €0.18068 | €0.19306 | €0.03081 | €0.17905 | €38,085 | €1,632,928 |
Mar 5, 2025 | €0.17618 | €0.18169 | €0.17418 | €0.18068 | €24,188 | €1,649,482 |
Mar 1, 2025 | €0.17769 | €0.18411 | €0.02796 | €0.18209 | €34,454 | €1,666,315 |
Feb 25, 2025 | €0.18753 | €0.18836 | €0.03053 | €0.18700 | €53,018 | €1,687,679 |
Feb 24, 2025 | €0.21433 | €0.21433 | €0.02819 | €0.18753 | €39,616 | €1,703,480 |
Feb 22, 2025 | €0.21200 | €0.21864 | €0.21094 | €0.21864 | €34,125 | €1,984,306 |
Feb 21, 2025 | €0.03021 | €0.23084 | €0.02820 | €0.21200 | €63,281 | €1,918,945 |
Feb 20, 2025 | €0.03484 | €0.22669 | €0.02991 | €0.03021 | €34,935 | €275,389 |
Feb 19, 2025 | €0.22193 | €0.22545 | €0.03480 | €0.03484 | €41,599 | €318,315 |
Feb 14, 2025 | €0.23198 | €0.25156 | €0.23172 | €0.24150 | €38,400 | €2,204,123 |
Feb 11, 2025 | €0.22450 | €0.23758 | €0.03017 | €0.22449 | €38,531 | €2,046,500 |
Feb 9, 2025 | €0.22290 | €0.22819 | €0.21718 | €0.21978 | €39,790 | €2,008,855 |
Feb 8, 2025 | €0.21745 | €0.22367 | €0.04038 | €0.22290 | €29,636 | €2,039,350 |
Feb 7, 2025 | €0.22129 | €0.22888 | €0.21290 | €0.21745 | €50,588 | €1,992,427 |
Feb 6, 2025 | €0.22651 | €0.23420 | €0.21705 | €0.22129 | €49,470 | €2,043,027 |
Feb 3, 2025 | €0.23216 | €0.25602 | €0.05986 | €0.25224 | €103,469 | €2,361,795 |
Feb 1, 2025 | €0.29069 | €0.29337 | €0.03747 | €0.27376 | €46,005 | €2,577,038 |
Jan 31, 2025 | €0.29464 | €0.29906 | €0.05871 | €0.29069 | €65,559 | €2,733,023 |
Jan 29, 2025 | €0.28216 | €0.29426 | €0.04458 | €0.29092 | €47,532 | €2,743,845 |
Jan 28, 2025 | €0.29360 | €0.29818 | €0.02822 | €0.28216 | €45,488 | €2,676,026 |
Jan 27, 2025 | €0.29808 | €0.29808 | €0.04108 | €0.29360 | €52,272 | €2,776,244 |
Jan 25, 2025 | €0.30973 | €0.31809 | €0.30687 | €0.31498 | €41,335 | €2,964,135 |
Jan 20, 2025 | €0.31832 | €0.33931 | €0.08379 | €0.31637 | €97,705 | €3,011,010 |
Jan 18, 2025 | €0.36542 | €0.38125 | €0.02793 | €0.02794 | €519,224 | €269,651 |
Jan 17, 2025 | €0.33457 | €0.36958 | €0.06848 | €0.36542 | €135,711 | €3,550,037 |
Jan 16, 2025 | €0.33869 | €0.34423 | €0.04736 | €0.33457 | €113,892 | €3,282,918 |
Jan 11, 2025 | €0.29726 | €0.30711 | €0.05341 | €0.30198 | €45,863 | €3,031,755 |
Jan 10, 2025 | €0.04313 | €0.29790 | €0.04256 | €0.29726 | €88,717 | €2,983,232 |
Jan 9, 2025 | €0.30313 | €0.30563 | €0.04309 | €0.04313 | €48,649 | €433,829 |
Jan 8, 2025 | €0.30853 | €0.31356 | €0.05531 | €0.30313 | €23,681 | €3,051,895 |
Jan 7, 2025 | €0.34291 | €0.34838 | €0.05981 | €0.30853 | €84,626 | €3,120,324 |
Jan 6, 2025 | €0.33914 | €0.34771 | €0.05364 | €0.34291 | €89,951 | €3,491,930 |
Jan 5, 2025 | €0.35119 | €0.35120 | €0.06065 | €0.33914 | €57,617 | €3,467,329 |
Jan 4, 2025 | €0.33543 | €0.35188 | €0.11261 | €0.35119 | €93,186 | €3,588,173 |
Dec 30, 2024 | €0.27894 | €0.28440 | €0.03625 | €0.27636 | €71,605 | €2,845,253 |
Dec 27, 2024 | €0.27451 | €0.28580 | €0.27427 | €0.27446 | €97,846 | €2,881,052 |
Dec 26, 2024 | €0.29587 | €0.29841 | €0.06908 | €0.27451 | €74,420 | €2,872,481 |
Dec 22, 2024 | €0.28304 | €0.28522 | €0.05647 | €0.27717 | €18,956 | €2,888,513 |
Dec 21, 2024 | €0.28167 | €0.30582 | €0.06536 | €0.28304 | €74,622 | €2,951,956 |
Dec 20, 2024 | €0.28173 | €0.28765 | €0.05478 | €0.28167 | €82,362 | €2,947,807 |
Dec 16, 2024 | €0.36029 | €0.36524 | €0.08351 | €0.35706 | €107,374 | €3,736,688 |
Dec 12, 2024 | €0.36826 | €0.37281 | €0.35604 | €0.35915 | €104,343 | €3,834,651 |
Dec 11, 2024 | €0.34931 | €0.36905 | €0.33350 | €0.36826 | €107,401 | €3,983,342 |
Dec 9, 2024 | €0.41053 | €0.41054 | €0.08276 | €0.36521 | €196,920 | €3,935,224 |
Dec 8, 2024 | €0.40322 | €0.42519 | €0.06828 | €0.41054 | €201,128 | €4,482,773 |
Dec 7, 2024 | €0.38545 | €0.41103 | €0.06394 | €0.40439 | €85,723 | €4,419,698 |
Dec 6, 2024 | €0.37853 | €0.38968 | €0.07370 | €0.38580 | €87,276 | €4,200,700 |
Dec 5, 2024 | €0.38092 | €0.40834 | €0.08004 | €0.37601 | €74,524 | €4,119,833 |
Dec 4, 2024 | €0.36194 | €0.38455 | €0.05647 | €0.38092 | €103,048 | €4,177,898 |
Dec 3, 2024 | €0.37420 | €0.37668 | €0.12970 | €0.36194 | €170,223 | €3,958,258 |
Dec 2, 2024 | €0.38985 | €0.40610 | €0.11498 | €0.37420 | €157,472 | €4,146,667 |
Dec 1, 2024 | €0.37518 | €0.39736 | €0.09271 | €0.38985 | €83,640 | €4,363,518 |
Nov 30, 2024 | €0.37602 | €0.38357 | €0.10674 | €0.37518 | €87,063 | €4,190,282 |
Nov 29, 2024 | €0.35664 | €0.38395 | €0.09700 | €0.37602 | €195,991 | €4,193,292 |
Nov 28, 2024 | €0.35542 | €0.37551 | €0.08920 | €0.35664 | €201,680 | €4,031,015 |
Nov 27, 2024 | €0.33852 | €0.36036 | €0.08672 | €0.35542 | €391,364 | €4,089,448 |
Nov 26, 2024 | €0.34691 | €0.36107 | €0.22557 | €0.33852 | €158,765 | €3,884,963 |
Nov 25, 2024 | €0.38056 | €0.38560 | €0.22478 | €0.34691 | €187,438 | €3,983,418 |
Nov 21, 2024 | €0.33505 | €0.34799 | €0.04249 | €0.34316 | €499,112 | €4,123,961 |
Nov 20, 2024 | €0.34509 | €0.34936 | €0.29006 | €0.33505 | €147,172 | €4,068,294 |
Nov 18, 2024 | €0.32307 | €0.33524 | €0.27917 | €0.32915 | €150,740 | €4,121,259 |
Nov 17, 2024 | €0.32232 | €0.33002 | €0.28425 | €0.32307 | €111,775 | €4,022,401 |
Nov 15, 2024 | €0.31937 | €0.33932 | €0.21311 | €0.33828 | €158,672 | €4,324,529 |
Nov 14, 2024 | €0.35269 | €0.36398 | €0.29936 | €0.32011 | €335,587 | €4,147,194 |
Nov 4, 2024 | €0.07807 | €0.14137 | €0.07720 | €0.13943 | €74,916 | €1,973,441 |
Oct 31, 2024 | €0.14894 | €0.15262 | €0.07548 | €0.14336 | €276,528 | €2,050,808 |
Oct 17, 2024 | €0.11107 | €0.11553 | €0.09710 | €0.11431 | €282,600 | €1,755,462 |
Oct 16, 2024 | €0.10379 | €0.11449 | €0.05774 | €0.11107 | €438,539 | €1,705,677 |
Oct 15, 2024 | €0.10308 | €0.10480 | €0.06187 | €0.10271 | €55,127 | €1,532,725 |
Sep 29, 2024 | €0.11354 | €0.11518 | €0.06517 | €0.11052 | €82,217 | €1,635,082 |
Sep 24, 2024 | €0.09572 | €0.09740 | €0.09487 | €0.09706 | €48,849 | €1,421,507 |
Sep 23, 2024 | €0.09441 | €0.09619 | €0.09405 | €0.09572 | €51,432 | €1,403,756 |
Sep 17, 2024 | €0.08794 | €0.09069 | €0.03782 | €0.08945 | €31,693 | €1,283,910 |
Jul 15, 2024 | €0.10164 | €0.11078 | €0.10164 | €0.11062 | €52,301 | €1,650,241 |
Jun 23, 2024 | €0.10953 | €0.11096 | €0.10836 | €0.10836 | €51,711 | €1,620,851 |
Jun 2, 2024 | €0.14175 | €0.14227 | €0.13714 | €0.13900 | €98,565 | €2,297,497 |
May 31, 2024 | €0.14107 | €0.15569 | €0.13152 | €0.14077 | €51,570 | €2,373,311 |
May 23, 2024 | €0.14671 | €0.14955 | €0.13589 | €0.14094 | €76,946 | €0 |
Apr 30, 2024 | €0.12701 | €0.12847 | €0.11485 | €0.11828 | €245,092 | €0 |
Apr 26, 2024 | €0.13405 | €0.13422 | €0.10085 | €0.13077 | €279,096 | €0 |
Apr 25, 2024 | €0.13319 | €0.13810 | €0.11467 | €0.13405 | €495,203 | €0 |
Wrapped WDOGE-Preisstatistiken
Advanced chart
Technical analysis
Über Wrapped WDOGE
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Wrapped WDOGE Preis heute?
Copy link to sectionDer WWDOGE Preis beträgt derzeit €0.13. Der Preis von Wrapped WDOGE hat sich in den letzten 30 Tagen um -12.76% verändert. Sie können das Live-Wrapped WDOGE-Diagramm verwenden, um den WWDOGE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Wrapped WDOGE Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Wrapped WDOGE Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an WWDOGE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 8,750,635.59 WWDOGE, bei einem maximalen Gesamtangebot von 0.00 WWDOGE.
Wo kann ich Wrapped WDOGE kaufen?
Copy link to sectionSie können Wrapped WDOGE, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Wrapped WDOGE erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Wrapped WDOGE investieren?
Copy link to sectionDer einfachste Weg, in Wrapped WDOGE zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Wrapped WDOGE