Devour (DPAY)
Devour (DPAY)
Der Preis von Devour beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Devour, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000012734250 |
24h Niedrig | €0.000012734250 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Devour märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/DPAY | €3,534.27 | - | - | 160 | Kürzlich |
2 |
![]() |
WETH/DPAY | €1,454.70 | - | - | 5,030 | Kürzlich |
3 |
![]() |
WETH/DPAY | €1,455.30 | - | - | 2,531 | Kürzlich |
4 |
![]() |
DPAY/SOL | €1.09 | - | - | 0 | Kürzlich |
5 |
![]() |
USDC/DPAY | €0.88 | - | - | 0 | Kürzlich |
6 |
![]() |
DPAY/SOL | €0.002474426201 | - | - | 1,934 | Kürzlich |
7 |
![]() |
USDC/DPAY | €0.90 | - | - | 1,310 | Kürzlich |
8 |
![]() |
DPAY/SOL | €0.01 | - | - | 4 | Kürzlich |
9 |
![]() |
DPAY/USDT | €0.01 | - | - | 2,814 | Kürzlich |
10 |
![]() |
DPAY/USDT | €0.002589478875 | €366.50 | €255.50 | 278,227 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Devour-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 14, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 12, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 11, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 10, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 8, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 7, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 5, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Dec 4, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Dec 3, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Dec 2, 2024 | €1.20 | €1.22 | €1.20 | €1.22 | €0 | €0 |
Dec 1, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Nov 29, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Nov 28, 2024 | €1.28 | €1.28 | €1.20 | €1.20 | €35 | €0 |
Nov 27, 2024 | €1.30 | €1.30 | €1.28 | €1.28 | €865 | €0 |
Nov 25, 2024 | €1.28 | €1.30 | €1.24 | €1.30 | €131 | €0 |
Nov 23, 2024 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Nov 21, 2024 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Nov 20, 2024 | €1.14 | €1.18 | €1.14 | €1.18 | €87 | €0 |
Nov 18, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Nov 17, 2024 | €1.18 | €1.18 | €1.14 | €1.14 | €10 | €0 |
Nov 14, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Nov 1, 2024 | €1.07 | €1.07 | €1.01 | €1.01 | €40 | €0 |
Oct 26, 2024 | €1.03 | €1.03 | €1.00 | €1.01 | €52 | €0 |
Oct 20, 2024 | €1.75 | €1.79 | €1.75 | €1.78 | €159 | €0 |
Oct 19, 2024 | €1.75 | €1.75 | €1.74 | €1.75 | €8 | €0 |
Oct 16, 2024 | €1.57 | €1.69 | €1.57 | €1.69 | €135 | €0 |
Oct 13, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Oct 9, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Sep 24, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Sep 23, 2024 | €1.67 | €1.67 | €1.09 | €1.30 | €0 | €0 |
Sep 21, 2024 | €1.11 | €1.27 | €1.11 | €1.27 | €0 | €0 |
Sep 19, 2024 | €1.36 | €1.58 | €1.13 | €1.58 | €76 | €0 |
Sep 14, 2024 | €1.05 | €1.24 | €1.05 | €1.24 | €461 | €0 |
Jul 17, 2024 | €0.002774698833 | €0.002816688740 | €0.002602961008 | €0.002602961008 | €128,633 | €0 |
Jul 14, 2024 | €0.002617928949 | €0.002682333782 | €0.002609804371 | €0.002666704912 | €108,953 | €0 |
Jul 8, 2024 | €0.004095289525 | €0.004249376704 | €0.003969722602 | €0.004101353555 | €219,434 | €0 |
Jul 7, 2024 | €0.004450436791 | €0.004450612529 | €0.004095477397 | €0.004100295799 | €176,997 | €0 |
Jul 2, 2024 | €0.005258441219 | €0.005292098887 | €0.005083675616 | €0.005206965352 | €146,342 | €0 |
Jun 27, 2024 | €0.005839487030 | €0.006033157577 | €0.005712429522 | €0.005910024474 | €188,936 | €0 |
Jun 18, 2024 | €0.007168642635 | €0.007195602776 | €0.006583230133 | €0.006682653735 | €311,654 | €0 |
Jun 1, 2024 | €0.006694548133 | €0.006731389020 | €0.006585582484 | €0.006608184944 | €136,192 | €0 |
May 31, 2024 | €0.006825778251 | €0.006914476325 | €0.006664894830 | €0.006694548133 | €158,030 | €0 |
May 28, 2024 | €0.007080810671 | €0.007133931060 | €0.006841116590 | €0.006925973714 | €135,668 | €0 |
May 14, 2024 | €0.007484690258 | €0.007492674849 | €0.007056862737 | €0.007058910851 | €52,945 | €0 |
May 5, 2024 | €0.008771412801 | €0.008813520551 | €0.008565491296 | €0.008632164210 | €127,884 | €0 |
May 4, 2024 | €0.008646470796 | €0.008965899812 | €0.008629781045 | €0.008771412801 | €117,154 | €0 |
Apr 25, 2024 | €0.009833316241 | €0.009900984371 | €0.009507241135 | €0.009572320224 | €149,930 | €0 |
Apr 14, 2024 | €0.01134 | €0.01219 | €0.01063 | €0.01194 | €377,356 | €0 |
Apr 9, 2024 | €0.01537 | €0.01537 | €0.01452 | €0.01452 | €144,049 | €0 |
Apr 7, 2024 | €0.01574 | €0.01594 | €0.01476 | €0.01501 | €326,434 | €0 |
Apr 3, 2024 | €0.01549 | €0.01669 | €0.01537 | €0.01611 | €331,792 | €0 |
Mar 30, 2024 | €0.01402 | €0.01442 | €0.01380 | €0.01425 | €198,533 | €0 |
Mar 24, 2024 | €0.01118 | €0.01221 | €0.01091 | €0.01218 | €196,614 | €0 |
Mar 21, 2024 | €0.01053 | €0.01097 | €0.01046 | €0.01081 | €268,248 | €0 |
Mar 9, 2024 | €0.009314831601 | €0.009314831601 | €0.008312237396 | €0.008494722225 | €148,684 | €0 |
Mar 4, 2024 | €0.002929903308 | €0.002933736189 | €0.002915967904 | €0.002915967904 | €1,685 | €0 |
Mar 3, 2024 | €0.002947151729 | €0.002967913702 | €0.002884154048 | €0.002929903308 | €50,164 | €0 |
Mar 2, 2024 | €0.003012752360 | €0.003028490736 | €0.002929988531 | €0.002947151729 | €43,025 | €0 |
Mar 1, 2024 | €0.002923734546 | €0.003014817954 | €0.002923734546 | €0.003012752360 | €8,708 | €0 |
Feb 22, 2024 | €0.002416152147 | €0.002561121499 | €0.002403787968 | €0.002539815795 | €49,499 | €0 |
Feb 19, 2024 | €0.002116684826 | €0.002261524272 | €0.002110555597 | €0.002251311933 | €52,412 | €0 |
Feb 17, 2024 | €0.002016822401 | €0.002050668337 | €0.001998410794 | €0.002050668337 | €24,864 | €0 |
Feb 16, 2024 | €0.002004585615 | €0.002049072817 | €0.001993954791 | €0.002016822401 | €27,928 | €0 |
Feb 15, 2024 | €0.001978083187 | €0.002034697935 | €0.001978083187 | €0.002004585615 | €23,887 | €0 |
Feb 14, 2024 | €0.001869688652 | €0.001978591597 | €0.001860975034 | €0.001978083187 | €13,399 | €0 |
Feb 12, 2024 | €0.001775508220 | €0.001979985369 | €0.001751319783 | €0.001928863912 | €41,278 | €0 |
Feb 11, 2024 | €0.001785163588 | €0.001803510555 | €0.001775508220 | €0.001775508220 | €7,193 | €0 |
Feb 6, 2024 | €0.001683177417 | €0.001736828606 | €0.001683177417 | €0.001726851557 | €10,501 | €0 |
Jan 31, 2024 | €0.001734387618 | €0.001734387618 | €0.001680056605 | €0.001690475613 | €6,283 | €0 |
Jan 30, 2024 | €0.001678670693 | €0.001734387618 | €0.001674202274 | €0.001734387618 | €12,826 | €0 |
Jan 29, 2024 | €0.001613008045 | €0.001679818520 | €0.001612131999 | €0.001678670693 | €9,452 | €0 |
Jan 28, 2024 | €0.001631030973 | €0.001647205513 | €0.001613008045 | €0.001613008045 | €2,956 | €0 |
Jan 21, 2024 | €0.001747785858 | €0.001755094182 | €0.001718216848 | €0.001719167032 | €12,730 | €0 |
Jan 19, 2024 | €0.001747483796 | €0.001762266557 | €0.001732552632 | €0.001762266557 | €2,192 | €0 |
Jan 18, 2024 | €0.001773991538 | €0.001786040768 | €0.001737033093 | €0.001747483796 | €3,861 | €0 |
Jan 17, 2024 | €0.001807418187 | €0.001818686943 | €0.001773991538 | €0.001773991538 | €2,772 | €0 |
Jan 5, 2024 | €0.001698924543 | €0.001710099504 | €0.001680766875 | €0.001680766875 | €2,069 | €0 |
Jan 3, 2024 | €0.001811194494 | €0.001830663230 | €0.001708204000 | €0.001708204000 | €3,668 | €0 |
Jan 2, 2024 | €0.001818943656 | €0.001873531688 | €0.001811194494 | €0.001811194494 | €6,176 | €0 |
Dec 29, 2023 | €0.001920833882 | €0.001929317422 | €0.001802738727 | €0.001802738727 | €10,833 | €0 |
Dec 28, 2023 | €0.001950456055 | €0.001971767688 | €0.001920780286 | €0.001920833882 | €4,609 | €0 |
Dec 27, 2023 | €0.001836245086 | €0.001950456055 | €0.001822906348 | €0.001950456055 | €456 | €0 |
Dec 26, 2023 | €0.001904678992 | €0.001904678992 | €0.001792886651 | €0.001836140957 | €9,181 | €0 |
Dec 25, 2023 | €0.001918969454 | €0.001936540292 | €0.001893341048 | €0.001904541061 | €5,455 | €0 |
Dec 24, 2023 | €0.001962977790 | €0.001970438503 | €0.001904081352 | €0.001919634918 | €4,808 | €0 |
Dec 23, 2023 | €0.001969759607 | €0.001973099865 | €0.001925000753 | €0.001963419896 | €6,692 | €0 |
Dec 21, 2023 | €0.001952605113 | €0.002021573216 | €0.001940973824 | €0.001974347470 | €2,422 | €0 |
Dec 20, 2023 | €0.001941522921 | €0.002016753400 | €0.001921251116 | €0.001951065254 | €5,022 | €0 |
Dec 19, 2023 | €0.001978369713 | €0.001978417180 | €0.001910841691 | €0.001941611827 | €1,330 | €0 |
Dec 18, 2023 | €0.001965441162 | €0.001981791407 | €0.001893424371 | €0.001978731905 | €455 | €0 |
Dec 17, 2023 | €0.002035698007 | €0.002039324759 | €0.001963385557 | €0.001965324508 | €6,725 | €0 |
Dec 15, 2023 | €0.002153954982 | €0.002154299595 | €0.002035620696 | €0.002038143415 | €5,573 | €0 |
Dec 11, 2023 | €0.002275198759 | €0.002277188091 | €0.002072267294 | €0.002120154168 | €6,101 | €0 |
Dec 10, 2023 | €0.002304085387 | €0.002318017516 | €0.002267821458 | €0.002275095843 | €8,883 | €0 |
Dec 8, 2023 | €0.002388793985 | €0.002417867419 | €0.002354263038 | €0.002357234712 | €6,656 | €0 |
Dec 6, 2023 | €0.002629567144 | €0.002645837567 | €0.002295930825 | €0.002303391525 | €37,584 | €0 |
Dec 4, 2023 | €0.002504865406 | €0.003151219882 | €0.002504865406 | €0.002766751960 | €188,117 | €0 |
Nov 29, 2023 | €0.002201266572 | €0.002210826362 | €0.002109016611 | €0.002112644653 | €11,988 | €0 |
Nov 27, 2023 | €0.002246953795 | €0.002252462498 | €0.002159924595 | €0.002205414325 | €2,925 | €0 |
Nov 26, 2023 | €0.002322706736 | €0.002322706736 | €0.002245312090 | €0.002246584345 | €10,672 | €0 |
Devour-Preisstatistiken
Advanced chart
Technical analysis
Über Devour
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Devour Preis heute?
Copy link to sectionDer DPAY Preis beträgt derzeit €0.00. Der Preis von Devour hat sich in den letzten 30 Tagen um +6.72% verändert. Sie können das Live-Devour-Diagramm verwenden, um den DPAY/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Devour Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Devour Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an DPAY?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 DPAY, bei einem maximalen Gesamtangebot von 0.00 DPAY.
Wo kann ich Devour kaufen?
Copy link to sectionSie können Devour, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Devour erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Devour investieren?
Copy link to sectionDer einfachste Weg, in Devour zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Devour