Vibranium Protocol (VIB)
Vibranium Protocol (VIB)
Der Preis von Vibranium Protocol beträgt €0.00, eine Veränderung von +2.89% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Vibranium Protocol, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000135062791 |
24h Niedrig | €0.000135062791 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 20M |
Vibranium Protocol märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIB/USDT | €0.04 | €79,049.85 | €20,172.20 | 2,487,696 | Kürzlich |
2 |
![]() |
VIB/BUSD | €0.04 | €4,064.64 | €13,858.37 | 445,203 | Kürzlich |
3 |
![]() |
VIB/BTC | €0.04 | €5,914.25 | €6,225.73 | 141,910 | Kürzlich |
4 |
![]() |
VIB/ETH | €0.06 | €2,060.05 | €1,889.21 | 17,466 | Kürzlich |
5 |
![]() |
VIB/USDT | €0.04 | €6,562.46 | €15,309.94 | 168,520 | Kürzlich |
6 |
![]() |
VIB/USDT | €0.04 | - | - | 66 | Kürzlich |
7 |
![]() |
VIB/BTC | €0.04 | €5,913.99 | €4,425.73 | 7 | Kürzlich |
8 |
![]() |
VIB/USDC | €0.04 | €5,468.64 | €5,008.67 | 1,422,399 | Kürzlich |
9 |
![]() |
VIB/USDT | €0.04 | €7,211.01 | €7,065.37 | 273,968 | Kürzlich |
10 |
![]() |
VIB/BUSD | €0.04 | €2,022.63 | €6,045.96 | 2,177 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Vibranium Protocol-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.06242 | €0.06306 | €0.05958 | €0.05998 | €1,169,657 | €11,996,541 |
Jan 17, 2025 | €0.07201 | €0.07677 | €0.07192 | €0.07547 | €2,164,137 | €15,094,587 |
Jan 11, 2025 | €0.07461 | €0.07628 | €0.07054 | €0.07307 | €3,192,561 | €14,612,689 |
Jan 7, 2025 | €0.08143 | €0.08253 | €0.07464 | €0.07518 | €3,433,972 | €15,035,777 |
Jan 5, 2025 | €0.08473 | €0.09401 | €0.08330 | €0.08548 | €9,864,100 | €17,095,761 |
Dec 25, 2024 | €0.08870 | €0.09359 | €0.08261 | €0.08261 | €6,820,058 | €16,507,941 |
Dec 13, 2024 | €0.08350 | €0.10694 | €0.08043 | €0.08227 | €35,910,541 | €16,460,341 |
Dec 11, 2024 | €0.06869 | €0.07401 | €0.06624 | €0.07242 | €2,517,789 | €14,484,416 |
Dec 4, 2024 | €0.08266 | €0.08555 | €0.07845 | €0.08074 | €4,973,187 | €16,145,524 |
Dec 2, 2024 | €0.07363 | €0.07585 | €0.06822 | €0.07551 | €3,124,919 | €15,104,879 |
Nov 24, 2024 | €0.06638 | €0.07028 | €0.06449 | €0.06776 | €4,694,614 | €13,553,770 |
Nov 22, 2024 | €0.06146 | €0.06781 | €0.06067 | €0.06450 | €5,936,361 | €12,899,647 |
Nov 20, 2024 | €0.06678 | €0.06688 | €0.05845 | €0.06068 | €6,145,847 | €12,136,347 |
Nov 19, 2024 | €0.06760 | €0.08187 | €0.06403 | €0.06732 | €5,459,475 | €13,356,072 |
Nov 15, 2024 | €0.06469 | €0.06769 | €0.06174 | €0.06613 | €6,976,816 | €13,225,190 |
Nov 2, 2024 | €0.06021 | €0.06450 | €0.05844 | €0.06275 | €4,293,396 | €12,550,433 |
Oct 24, 2024 | €0.05890 | €0.05943 | €0.05759 | €0.05929 | €721,106 | €11,857,911 |
Oct 19, 2024 | €0.06189 | €0.06257 | €0.06063 | €0.06238 | €711,729 | €12,474,929 |
Oct 5, 2024 | €0.05662 | €0.05777 | €0.05602 | €0.05712 | €909,428 | €11,423,443 |
Sep 30, 2024 | €0.06691 | €0.06713 | €0.06161 | €0.06234 | €1,440,102 | €12,468,659 |
Sep 25, 2024 | €0.06430 | €0.06496 | €0.06334 | €0.06370 | €853,474 | €12,739,956 |
Sep 20, 2024 | €0.06264 | €0.06523 | €0.06107 | €0.06344 | €1,823,182 | €12,688,394 |
Sep 16, 2024 | €0.05849 | €0.05854 | €0.05430 | €0.05487 | €978,043 | €10,973,230 |
Jul 14, 2024 | €0.06216 | €0.06563 | €0.06216 | €0.06469 | €1,594,849 | €12,937,228 |
May 29, 2024 | €0.08455 | €0.08604 | €0.08298 | €0.08353 | €2,760,505 | €16,704,720 |
May 26, 2024 | €0.08156 | €0.08338 | €0.08061 | €0.08251 | €2,524,994 | €16,501,433 |
May 25, 2024 | €0.08075 | €0.08193 | €0.08025 | €0.08165 | €1,947,870 | €16,328,833 |
Apr 26, 2024 | €0.08954 | €0.10593 | €0.08868 | €0.09481 | €12,664,935 | €18,962,208 |
Apr 15, 2024 | €0.07670 | €0.09350 | €0.07172 | €0.07347 | €10,529,328 | €14,693,422 |
Mar 28, 2024 | €0.10480 | €0.10917 | €0.10091 | €0.10098 | €8,596,127 | €20,196,397 |
Mar 16, 2024 | €0.08807 | €0.09206 | €0.07631 | €0.07800 | €3,743,509 | €15,600,349 |
Feb 20, 2024 | €0.06332 | €0.06354 | €0.06041 | €0.06204 | €1,688,644 | €12,406,690 |
Feb 11, 2024 | €0.05751 | €0.05840 | €0.05642 | €0.05692 | €1,426,906 | €11,383,303 |
Jan 30, 2024 | €0.05672 | €0.05731 | €0.05547 | €0.05556 | €1,701,786 | €11,111,245 |
Jan 24, 2024 | €0.05353 | €0.05459 | €0.05254 | €0.05448 | €1,273,190 | €10,896,188 |
Jan 12, 2024 | €0.06258 | €0.06565 | €0.05954 | €0.06211 | €5,483,953 | €12,420,723 |
Dec 17, 2023 | €0.06169 | €0.06380 | €0.06150 | €0.06202 | €2,724,290 | €12,403,825 |
Dec 4, 2023 | €0.06392 | €0.06622 | €0.06232 | €0.06454 | €2,711,019 | €12,908,559 |
Nov 27, 2023 | €0.06187 | €0.07139 | €0.05810 | €0.06227 | €9,712,904 | €12,454,365 |
Nov 18, 2023 | €0.07769 | €0.07791 | €0.07045 | €0.07208 | €8,370,609 | €14,415,779 |
Nov 12, 2023 | €0.06417 | €0.06547 | €0.06222 | €0.06364 | €4,084,543 | €12,727,368 |
Nov 2, 2023 | €0.05828 | €0.06362 | €0.05693 | €0.05808 | €6,485,575 | €11,614,735 |
Oct 4, 2023 | €0.000135073063 | €0.000135073063 | €0.000135062791 | €0.000135062791 | €0 | €0 |
Oct 3, 2023 | €0.000131271081 | €0.000136088100 | €0.000131271081 | €0.000135059821 | €0 | €0 |
Oct 2, 2023 | €0.000131271081 | €0.000131271081 | €0.000131271081 | €0.000131271081 | €0 | €0 |
Oct 1, 2023 | €0.000131271081 | €0.000131271081 | €0.000131271081 | €0.000131271081 | €0 | €0 |
Sep 30, 2023 | €0.000131271081 | €0.000131271081 | €0.000131271081 | €0.000131271081 | €0 | €0 |
Sep 29, 2023 | €0.000131271081 | €0.000131271081 | €0.000131271081 | €0.000131271081 | €0 | €0 |
Sep 27, 2023 | €0.000131256800 | €0.000131271081 | €0.000131256800 | €0.000131271081 | €0 | €0 |
Sep 26, 2023 | €0.000133570252 | €0.000133736964 | €0.000130301817 | €0.000131272719 | €30 | €0 |
Sep 25, 2023 | €0.000132763378 | €0.000134120271 | €0.000132763378 | €0.000133565676 | €13 | €0 |
Sep 23, 2023 | €0.000135540090 | €0.000135540090 | €0.000135540090 | €0.000135540090 | €0 | €0 |
Sep 18, 2023 | €0.000166773996 | €0.000166856600 | €0.000141073351 | €0.000141111293 | €298 | €0 |
Sep 12, 2023 | €0.01192 | €0.01192 | €0.01192 | €0.01192 | €0 | €0 |
Sep 8, 2023 | €0.01315 | €0.01323 | €0.01280 | €0.01294 | €76 | €0 |
Sep 5, 2023 | €0.01808 | €0.01808 | €0.01773 | €0.01786 | €148 | €0 |
Sep 4, 2023 | €0.01836 | €0.01836 | €0.01796 | €0.01808 | €132 | €0 |
Sep 2, 2023 | €0.01909 | €0.01912 | €0.01862 | €0.01868 | €402 | €0 |
Aug 31, 2023 | €0.02506 | €0.03106 | €0.01964 | €0.01975 | €10,787 | €0 |
Aug 30, 2023 | €0.03067 | €0.03067 | €0.02495 | €0.02506 | €3,800 | €0 |
Aug 29, 2023 | €0.03066 | €0.03067 | €0.03066 | €0.03067 | €0 | €0 |
Aug 28, 2023 | €0.03121 | €0.03121 | €0.03023 | €0.03067 | €366 | €0 |
Aug 27, 2023 | €0.03121 | €0.03121 | €0.03121 | €0.03121 | €0 | €0 |
Aug 26, 2023 | €0.03189 | €0.03189 | €0.03119 | €0.03121 | €330 | €0 |
Aug 25, 2023 | €0.03201 | €0.03208 | €0.03180 | €0.03189 | €0 | €0 |
Aug 24, 2023 | €0.03526 | €0.03545 | €0.03473 | €0.03510 | €1,002,582 | €7,020,806 |
Aug 23, 2023 | €0.03479 | €0.03582 | €0.03447 | €0.03526 | €1,040,584 | €7,051,970 |
Aug 22, 2023 | €0.03495 | €0.03554 | €0.03405 | €0.03478 | €1,350,690 | €6,954,949 |
Aug 21, 2023 | €0.03621 | €0.03623 | €0.03426 | €0.03495 | €1,306,798 | €6,990,611 |
Aug 20, 2023 | €0.03583 | €0.03653 | €0.03546 | €0.03620 | €1,532,227 | €7,240,783 |
Aug 19, 2023 | €0.03505 | €0.03642 | €0.03462 | €0.03583 | €1,333,387 | €7,165,701 |
Aug 18, 2023 | €0.03446 | €0.03518 | €0.03420 | €0.03505 | €1,514,735 | €7,010,261 |
Aug 17, 2023 | €0.03755 | €0.03863 | €0.03162 | €0.03446 | €2,609,819 | €6,891,236 |
Aug 16, 2023 | €0.04095 | €0.04099 | €0.03722 | €0.03753 | €1,762,515 | €7,506,801 |
Aug 15, 2023 | €0.05834 | €0.05878 | €0.05754 | €0.05781 | €698 | €0 |
Aug 14, 2023 | €0.05901 | €0.05917 | €0.05832 | €0.05835 | €355 | €0 |
Aug 13, 2023 | €0.06547 | €0.06563 | €0.05892 | €0.05901 | €3,068 | €0 |
Aug 12, 2023 | €0.07029 | €0.07055 | €0.06544 | €0.06548 | €2,343 | €0 |
Aug 11, 2023 | €0.05500 | €0.07492 | €0.04726 | €0.07029 | €23,393 | €0 |
Aug 10, 2023 | €0.05087 | €0.05669 | €0.05064 | €0.05501 | €3,650 | €0 |
Aug 8, 2023 | €0.04138 | €0.04717 | €0.04120 | €0.04441 | €5,853,130 | €8,881,476 |
Aug 7, 2023 | €0.04249 | €0.04330 | €0.04088 | €0.04138 | €2,270,571 | €8,276,676 |
Aug 5, 2023 | €0.04265 | €0.04615 | €0.04155 | €0.04359 | €9,225,658 | €8,717,138 |
Aug 3, 2023 | €0.04086 | €0.04181 | €0.04014 | €0.04117 | €1,859,795 | €8,233,564 |
Aug 2, 2023 | €0.04190 | €0.04224 | €0.04086 | €0.04086 | €1,265,120 | €8,171,812 |
Aug 1, 2023 | €0.04117 | €0.04190 | €0.04030 | €0.04190 | €1,184,401 | €8,379,213 |
Jul 30, 2023 | €0.04243 | €0.04316 | €0.04157 | €0.04203 | €1,542,588 | €8,405,371 |
Jul 28, 2023 | €0.04184 | €0.04257 | €0.04150 | €0.04248 | €1,353,245 | €8,496,191 |
Jul 27, 2023 | €0.04238 | €0.04381 | €0.04183 | €0.04184 | €1,972,594 | €8,368,532 |
Jul 25, 2023 | €0.04026 | €0.04325 | €0.03985 | €0.04210 | €2,055,390 | €8,418,994 |
Jul 24, 2023 | €0.04450 | €0.04451 | €0.03985 | €0.04026 | €2,329,313 | €8,051,890 |
Jul 23, 2023 | €0.04425 | €0.04501 | €0.04415 | €0.04451 | €1,226,413 | €8,902,649 |
Jul 22, 2023 | €0.04532 | €0.04574 | €0.04419 | €0.04424 | €1,181,401 | €8,848,254 |
Jul 21, 2023 | €0.04497 | €0.04571 | €0.04422 | €0.04531 | €1,480,155 | €9,062,536 |
Jul 20, 2023 | €0.04390 | €0.04704 | €0.04379 | €0.04498 | €2,400,801 | €8,996,231 |
Jul 19, 2023 | €0.04385 | €0.04557 | €0.04359 | €0.04390 | €1,425,362 | €8,780,483 |
Jul 18, 2023 | €0.04527 | €0.04573 | €0.04326 | €0.04387 | €1,563,279 | €8,773,791 |
Jul 17, 2023 | €0.04553 | €0.04613 | €0.04417 | €0.04529 | €1,522,467 | €9,058,509 |
Jul 16, 2023 | €0.04822 | €0.04865 | €0.04536 | €0.04553 | €2,723,928 | €9,105,107 |
Jul 14, 2023 | €0.04607 | €0.04876 | €0.04482 | €0.04794 | €4,394,149 | €9,588,091 |
Vibranium Protocol-Preisstatistiken
Advanced chart
Technical analysis
Über Vibranium Protocol
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Vibranium Protocol Preis heute?
Copy link to sectionDer VIB Preis beträgt derzeit €0.00. Der Preis von Vibranium Protocol hat sich in den letzten 30 Tagen um -99.24% verändert. Sie können das Live-Vibranium Protocol-Diagramm verwenden, um den VIB/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Vibranium Protocol Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Vibranium Protocol Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an VIB?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 VIB, bei einem maximalen Gesamtangebot von 20,000,000.00 VIB.
Wo kann ich Vibranium Protocol kaufen?
Copy link to sectionSie können Vibranium Protocol, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Vibranium Protocol erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Vibranium Protocol investieren?
Copy link to sectionDer einfachste Weg, in Vibranium Protocol zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Vibranium Protocol