Virtue Poker (VPP)
Virtue Poker (VPP)
Der Preis von Virtue Poker beträgt €0.000829263969, eine Veränderung von -12.71% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Virtue Poker, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000007238005 |
---|---|
24h Hoch | €0.000860404234 |
24h Niedrig | €0.000821730960 |
Marktkapitalisierung | €88.72K |
Trading-Volumen (24h) | €220.44 |
Marktdominanz | - |
Marktrang | #2649 |
Umlaufversorgung | 106.99M |
Maximale Versorgung | 500M |
Virtue Poker märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VPP/USDT | €0.000859244442 | €41.74 | €3.54 | 251 | Kürzlich |
2 |
![]() |
VPP/BUSD | €0.001179529286 | - | - | 7 | Kürzlich |
3 |
![]() |
VPP/BUSD | €0.006342982412 | - | - | 19 | Kürzlich |
4 |
![]() |
VPP/USDT | €0.006618915528 | - | - | 2,461 | Kürzlich |
5 |
![]() |
VPP/WETH | €0.000814022900 | - | - | 401 | Kürzlich |
6 |
![]() |
WBNB/VPP | €254.96 | - | - | 2 | Kürzlich |
7 |
![]() |
USDT/VPP | €0.88 | - | - | 0 | Kürzlich |
8 |
![]() |
BUSD/VPP | €0.94 | - | - | 108 | Kürzlich |
9 |
![]() |
ETH/VPP | €2,135.56 | - | - | 1 | Kürzlich |
10 |
![]() |
BNB/VPP | €217.99 | - | - | 148 | Kürzlich |
Keine Daten gefunden | |||||||
Keine Daten gefunden |
Virtue Poker-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000847726147 | €0.000847805360 | €0.000783486731 | €0.000795754433 | €950 | €85,137 |
Apr 17, 2025 | €0.000828752092 | €0.000853567546 | €0.000828192591 | €0.000847726147 | €485 | €90,697 |
Apr 15, 2025 | €0.000905309605 | €0.000907205338 | €0.000826281647 | €0.000865702859 | €708 | €92,620 |
Apr 14, 2025 | €0.000911480709 | €0.000955280995 | €0.000890027789 | €0.000905309605 | €455 | €96,858 |
Apr 6, 2025 | €0.000909616566 | €0.000941763990 | €0.000877894606 | €0.000881543857 | €1,634 | €94,315 |
Apr 5, 2025 | €0.000973252662 | €0.000973281780 | €0.000900831352 | €0.000909616566 | €1,412 | €97,319 |
Apr 4, 2025 | €0.000877639759 | €0.001068994428 | €0.000847979308 | €0.000973252662 | €3,237 | €104,127 |
Apr 3, 2025 | €0.000897274142 | €0.000929002298 | €0.000872579266 | €0.000877639759 | €792 | €93,898 |
Apr 2, 2025 | €0.000956007189 | €0.000956009696 | €0.000887201567 | €0.000897274142 | €977 | €95,998 |
Apr 1, 2025 | €0.000983362860 | €0.001077170238 | €0.000873900099 | €0.000956007189 | €2,556 | €102,282 |
Mar 31, 2025 | €0.000945853566 | €0.000987681440 | €0.000945833614 | €0.000983362860 | €276 | €105,209 |
Mar 28, 2025 | €0.001105743703 | €0.001119777446 | €0.001045131297 | €0.001045160910 | €599 | €111,820 |
Mar 25, 2025 | €0.001133746741 | €0.001191031555 | €0.001058073974 | €0.001130958835 | €2,851 | €121,000 |
Mar 23, 2025 | €0.001127856962 | €0.001155379467 | €0.001017778260 | €0.001058800968 | €3,328 | €113,280 |
Mar 21, 2025 | €0.001170652764 | €0.001317254702 | €0.001153651371 | €0.001267547726 | €4,999 | €135,613 |
Mar 20, 2025 | €0.001172600116 | €0.001173710409 | €0.001162093909 | €0.001170652764 | €2,707 | €125,247 |
Mar 18, 2025 | €0.001173470613 | €0.001213517220 | €0.001058762420 | €0.001149952208 | €2,760 | €123,032 |
Mar 17, 2025 | €0.001034546933 | €0.001407695375 | €0.001032330789 | €0.001173470613 | €3,353 | €125,548 |
Mar 16, 2025 | €0.001023306167 | €0.001238149206 | €0.001000025875 | €0.001034546933 | €1,589 | €110,685 |
Mar 15, 2025 | €0.000988828710 | €0.001105692655 | €0.000940078241 | €0.001023306167 | €857 | €109,482 |
Mar 14, 2025 | €0.001032440104 | €0.001078423460 | €0.000917557083 | €0.000988828710 | €1,085 | €105,794 |
Mar 11, 2025 | €0.001081825815 | €0.001112912320 | €0.001060904284 | €0.001102877189 | €335 | €117,995 |
Mar 8, 2025 | €0.001232904294 | €0.001238576359 | €0.001067673348 | €0.001156548819 | €1,089 | €123,738 |
Mar 7, 2025 | €0.001262983630 | €0.001399604146 | €0.001207694274 | €0.001232904294 | €873 | €131,907 |
Mar 5, 2025 | €0.001288144284 | €0.001352101672 | €0.001274509013 | €0.001285485733 | €156 | €137,533 |
Mar 4, 2025 | €0.001095448801 | €0.001291749295 | €0.001085139457 | €0.001288144284 | €1,343 | €137,817 |
Mar 1, 2025 | €0.001221829548 | €0.001290855952 | €0.001098236825 | €0.001104526576 | €7,086 | €118,172 |
Feb 27, 2025 | €0.001234802806 | €0.001386308992 | €0.001187967358 | €0.001384691350 | €2,616 | €148,146 |
Feb 23, 2025 | €0.001733319154 | €0.002190355849 | €0.001459330245 | €0.001939404607 | €19,529 | €207,494 |
Feb 22, 2025 | €0.001295367572 | €0.001733483304 | €0.001294414800 | €0.001733319154 | €5,428 | €185,446 |
Feb 19, 2025 | €0.001141705478 | €0.001221589919 | €0.001135163656 | €0.001209155257 | €2,304 | €129,366 |
Feb 18, 2025 | €0.001113889204 | €0.001176768038 | €0.001108937964 | €0.001141705478 | €851 | €122,150 |
Feb 17, 2025 | €0.001370854929 | €0.001384736099 | €0.001113804523 | €0.001113889204 | €2,350 | €119,174 |
Feb 14, 2025 | €0.001261553737 | €0.001311697532 | €0.001219174592 | €0.001247431950 | €663 | €133,461 |
Feb 13, 2025 | €0.001340969129 | €0.001346138245 | €0.001172137396 | €0.001261553737 | €3,025 | €134,972 |
Feb 12, 2025 | €0.001489035806 | €0.001502531574 | €0.001321679651 | €0.001340969129 | €2,954 | €143,469 |
Feb 11, 2025 | €0.001449630064 | €0.001525240139 | €0.001442900040 | €0.001489035806 | €1,004 | €159,310 |
Feb 10, 2025 | €0.001386707731 | €0.001623834198 | €0.001357526292 | €0.001449630064 | €5,333 | €155,094 |
Feb 8, 2025 | €0.001350042260 | €0.001429052445 | €0.001302370383 | €0.001429050648 | €2,441 | €152,892 |
Feb 6, 2025 | €0.001367524714 | €0.001948585326 | €0.001305253693 | €0.001706357432 | €10,479 | €182,561 |
Feb 4, 2025 | €0.001350348465 | €0.001408739731 | €0.001213320596 | €0.001244009630 | €2,939 | €133,095 |
Feb 2, 2025 | €0.001261338318 | €0.001436186255 | €0.001241405014 | €0.001424432239 | €5,533 | €152,398 |
Feb 1, 2025 | €0.001733521843 | €0.001833731424 | €0.001127322393 | €0.001261338318 | €24,384 | €134,949 |
Jan 29, 2025 | €0.001990690538 | €0.002012147629 | €0.001728689166 | €0.001743593472 | €1,704 | €186,545 |
Jan 28, 2025 | €0.002128007588 | €0.002206202893 | €0.001990431190 | €0.001990690538 | €2,281 | €212,981 |
Jan 26, 2025 | €0.001989044317 | €0.002177490909 | €0.001984440668 | €0.002126173333 | €34,459 | €227,477 |
Jan 25, 2025 | €0.002029051770 | €0.002252158074 | €0.001989044317 | €0.001989044317 | €32,045 | €212,805 |
Jan 24, 2025 | €0.002147740369 | €0.002187499819 | €0.001993840278 | €0.002029051770 | €41,930 | €217,086 |
Jan 22, 2025 | €0.002521199780 | €0.002522690965 | €0.002210571032 | €0.002254694848 | €3,023 | €241,227 |
Jan 18, 2025 | €0.002727526685 | €0.002863607290 | €0.002445006703 | €0.002660582325 | €3,146 | €284,652 |
Jan 16, 2025 | €0.002774345435 | €0.002945033661 | €0.002425290334 | €0.002648447998 | €6,852 | €283,354 |
Jan 15, 2025 | €0.002866629366 | €0.003263542092 | €0.002636202899 | €0.002774345435 | €7,733 | €296,824 |
Jan 14, 2025 | €0.001951330879 | €0.002991999717 | €0.001899300471 | €0.002866629366 | €22,523 | €306,697 |
Jan 12, 2025 | €0.002981306522 | €0.003165707973 | €0.001703834844 | €0.001892748249 | €76,722 | €202,503 |
Jan 10, 2025 | €0.005037750912 | €0.005229361652 | €0.004851640886 | €0.004948370702 | €5,012 | €529,420 |
Jan 9, 2025 | €0.005989192838 | €0.005989192838 | €0.004490729718 | €0.005037750912 | €13,737 | €538,983 |
Jan 8, 2025 | €0.006418583377 | €0.006418587791 | €0.004094225279 | €0.005989192838 | €32,605 | €640,776 |
Jan 7, 2025 | €0.005969834444 | €0.006844570574 | €0.005785886323 | €0.006418583377 | €13,020 | €686,716 |
Jan 6, 2025 | €0.006551695222 | €0.006950823376 | €0.005954470864 | €0.005969834444 | €12,033 | €638,705 |
Jan 5, 2025 | €0.006699636781 | €0.007154433391 | €0.006398883800 | €0.006551695222 | €14,373 | €700,958 |
Jan 3, 2025 | €0.006873598205 | €0.007685519964 | €0.006305501985 | €0.006893206766 | €9,584 | €737,496 |
Jan 2, 2025 | €0.006137204595 | €0.007068639984 | €0.006124466265 | €0.006873598205 | €7,729 | €735,398 |
Jan 1, 2025 | €0.006299726688 | €0.006711174634 | €0.006058847810 | €0.006137204595 | €9,110 | €656,612 |
Dec 30, 2024 | €0.006268503181 | €0.007012768025 | €0.005893194941 | €0.005945993000 | €13,665 | €636,154 |
Dec 29, 2024 | €0.006475740491 | €0.007342617517 | €0.006042448239 | €0.006268503181 | €12,043 | €670,659 |
Dec 26, 2024 | €0.005929098201 | €0.006604329653 | €0.005910225126 | €0.006382637286 | €9,851 | €682,870 |
Dec 25, 2024 | €0.006760714024 | €0.006760714024 | €0.005918477455 | €0.005929098201 | €2,544 | €634,347 |
Dec 23, 2024 | €0.005850080497 | €0.008113447041 | €0.005750314375 | €0.007264258613 | €10,752 | €777,194 |
Dec 22, 2024 | €0.006628457302 | €0.006705805790 | €0.005844777956 | €0.005850080497 | €4,801 | €625,893 |
Dec 21, 2024 | €0.005918694749 | €0.006661851955 | €0.005694732776 | €0.006628457302 | €10,695 | €709,170 |
Dec 20, 2024 | €0.006237195749 | €0.006791941996 | €0.005201281160 | €0.005918694749 | €20,379 | €633,234 |
Dec 19, 2024 | €0.006029065299 | €0.006858748457 | €0.005934192966 | €0.006237195749 | €12,847 | €667,310 |
Dec 18, 2024 | €0.006858783932 | €0.006877565510 | €0.005721719753 | €0.006029065299 | €13,376 | €645,042 |
Dec 17, 2024 | €0.007331302719 | €0.007361969506 | €0.006469887084 | €0.006858783932 | €9,092 | €733,813 |
Dec 16, 2024 | €0.007123835243 | €0.008839427799 | €0.007122308511 | €0.007331302719 | €8,891 | €784,367 |
Dec 15, 2024 | €0.007155216612 | €0.007448648571 | €0.007023601922 | €0.007123835243 | €2,358 | €762,170 |
Dec 14, 2024 | €0.008260577147 | €0.008807325894 | €0.007079337556 | €0.007155216612 | €6,972 | €765,528 |
Dec 13, 2024 | €0.007640892766 | €0.008936780467 | €0.007640892766 | €0.008260577147 | €11,366 | €883,789 |
Dec 12, 2024 | €0.008666520566 | €0.009325184926 | €0.007640371839 | €0.007640892766 | €16,806 | €817,490 |
Dec 11, 2024 | €0.006847424263 | €0.009445858716 | €0.006554478096 | €0.008666520566 | €21,269 | €927,220 |
Dec 10, 2024 | €0.008611227248 | €0.008772118593 | €0.006780415992 | €0.006847424263 | €18,090 | €732,597 |
Dec 9, 2024 | €0.008591941863 | €0.009237833612 | €0.007975325503 | €0.008611227248 | €16,336 | €921,304 |
Dec 8, 2024 | €0.008089438323 | €0.009475041892 | €0.007954025230 | €0.008579268816 | €27,356 | €917,885 |
Dec 7, 2024 | €0.01170 | €0.01297 | €0.008725940817 | €0.008975811392 | €66,590 | €960,311 |
Dec 4, 2024 | €0.006386697644 | €0.01419 | €0.005517960150 | €0.01377 | €225,483 | €1,473,067 |
Dec 3, 2024 | €0.004007367367 | €0.006386697644 | €0.003736201745 | €0.006386697644 | €37,652 | €683,305 |
Dec 1, 2024 | €0.003831462874 | €0.004099050048 | €0.003613883300 | €0.003867162112 | €23,478 | €413,743 |
Nov 30, 2024 | €0.003904636579 | €0.004076043667 | €0.003602011857 | €0.003831462874 | €10,397 | €409,923 |
Nov 29, 2024 | €0.003960256056 | €0.004107675373 | €0.003617161827 | €0.003904636579 | €12,968 | €417,752 |
Nov 28, 2024 | €0.003824098376 | €0.004398605825 | €0.003823992880 | €0.003960256056 | €24,608 | €423,703 |
Nov 27, 2024 | €0.003512477474 | €0.004095011825 | €0.003456168710 | €0.003824098376 | €5,598 | €409,136 |
Nov 26, 2024 | €0.004003304895 | €0.004106368173 | €0.003506965441 | €0.003512477474 | €8,561 | €375,796 |
Nov 25, 2024 | €0.004479609933 | €0.004579001549 | €0.003745522959 | €0.004003304895 | €20,446 | €428,309 |
Nov 24, 2024 | €0.004069229514 | €0.004533105530 | €0.004069004704 | €0.004479609933 | €4,637 | €479,268 |
Nov 23, 2024 | €0.004024988016 | €0.004598125495 | €0.003917413633 | €0.004069229514 | €24,434 | €435,362 |
Nov 22, 2024 | €0.004192775838 | €0.004437713060 | €0.003937256535 | €0.004024988016 | €6,011 | €430,628 |
Nov 21, 2024 | €0.003555623685 | €0.004280075591 | €0.003514244151 | €0.004192775838 | €8,510 | €448,580 |
Nov 20, 2024 | €0.003758150799 | €0.004062341179 | €0.003545080202 | €0.003555623685 | €9,530 | €380,412 |
Nov 19, 2024 | €0.003776412777 | €0.004345815715 | €0.003330885846 | €0.003758150799 | €32,303 | €402,080 |
Nov 18, 2024 | €0.004446238937 | €0.004642100261 | €0.003768404235 | €0.003776412777 | €10,273 | €404,034 |
Virtue Poker-Preisstatistiken
Advanced chart
Technical analysis
Über Virtue Poker
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e, https://bscscan.com/token/0xe069af87450fb51fc0d0e044617f1c134163e591, https://basescan.org/token/0xf578ad8809f13dabf921bdd3fcfbe194d0ab5628#balances
Wie hoch ist der Virtue Poker Preis heute?
Copy link to sectionDer VPP Preis beträgt derzeit €0.000829263969. Der Preis von Virtue Poker hat sich in den letzten 30 Tagen um -28.61% verändert. Sie können das Live-Virtue Poker-Diagramm verwenden, um den VPP/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Virtue Poker Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Virtue Poker Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an VPP?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 106,988,748.00 VPP, bei einem maximalen Gesamtangebot von 500,000,000.00 VPP.
Wo kann ich Virtue Poker kaufen?
Copy link to sectionSie können Virtue Poker, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Virtue Poker erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Virtue Poker investieren?
Copy link to sectionDer einfachste Weg, in Virtue Poker zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Virtue Poker