VisionGame (VISION)
VisionGame (VISION)
Der Preis von VisionGame beträgt €0.000583550201, eine Veränderung von +5.06% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von VisionGame, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000023790984 |
---|---|
24h Hoch | €0.000607591222 |
24h Niedrig | €0.000554366065 |
Marktkapitalisierung | €320.95K |
Trading-Volumen (24h) | €7.86K |
Marktdominanz | - |
Marktrang | #2263 |
Umlaufversorgung | 550M |
Maximale Versorgung | 1B |
VisionGame märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VISION/USDT | €0.000630151815 | €264.75 | €168.90 | 21,965 | Kürzlich |
2 |
![]() |
VISION/USDT | €0.000595373883 | €338.22 | €100.48 | 127,259 | Kürzlich |
3 |
![]() |
VISION/USDT | €0.001323481778 | €57.26 | €30.94 | 39,643 | Kürzlich |
4 |
![]() |
VISION/USDT | €0.000628504532 | €3.58 | €4.86 | 547 | Kürzlich |
5 |
![]() |
USDC/VISION | €0.88 | - | - | 1 | Kürzlich |
6 |
![]() |
VISION/USDT | €0.001155229878 | - | - | 5,610 | Kürzlich |
7 |
![]() |
VISION/USDT | €0.002550452152 | €19.95 | €82.01 | 29,004 | Kürzlich |
8 |
![]() |
VISION/USDT | €0.000727447220 | €573.36 | €74.07 | 52,856 | Kürzlich |
9 |
![]() |
VISION/USDT | €0.000728328120 | €170.45 | €105.47 | 82,992 | Kürzlich |
10 |
![]() |
VISION/USDT | €0.000730089920 | €645.37 | €144.02 | 40,082 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
VisionGame-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000610878673 | €0.000610878673 | €0.000554366065 | €0.000582928613 | €9,965 | €320,611 |
Apr 4, 2025 | €0.000600215829 | €0.000654968485 | €0.000585943737 | €0.000625248074 | €26,503 | €343,886 |
Apr 3, 2025 | €0.000627340686 | €0.000643724152 | €0.000549409656 | €0.000600215829 | €15,237 | €330,119 |
Apr 2, 2025 | €0.000710030110 | €0.000710834587 | €0.000626498358 | €0.000627329156 | €5,574 | €345,031 |
Apr 1, 2025 | €0.000717398430 | €0.000717813926 | €0.000692313790 | €0.000710030110 | €29,135 | €390,517 |
Mar 31, 2025 | €0.000724396675 | €0.000733487508 | €0.000715715736 | €0.000717565057 | €16,013 | €394,661 |
Mar 30, 2025 | €0.000722625890 | €0.000837235927 | €0.000720214895 | €0.000724354597 | €11,230 | €398,395 |
Mar 29, 2025 | €0.000748525973 | €0.000857421628 | €0.000692679786 | €0.000722638614 | €27,617 | €397,451 |
Mar 27, 2025 | €0.000755448224 | €0.000836868284 | €0.000729520090 | €0.000772515907 | €36,765 | €424,884 |
Mar 26, 2025 | €0.000799689970 | €0.000804098945 | €0.000741362100 | €0.000755448224 | €25,292 | €415,497 |
Mar 22, 2025 | €0.000707446212 | €0.000748201360 | €0.000695441817 | €0.000730924258 | €42,482 | €402,008 |
Mar 20, 2025 | €0.000861507172 | €0.000863191841 | €0.000718951739 | €0.000746748766 | €30,962 | €410,739 |
Mar 19, 2025 | €0.000841145352 | €0.000861589879 | €0.000815254277 | €0.000861507172 | €14,116 | €473,829 |
Mar 18, 2025 | €0.000861230457 | €0.000868444036 | €0.000823799803 | €0.000841151377 | €43,465 | €462,633 |
Mar 17, 2025 | €0.000852982174 | €0.000863255980 | €0.000833122823 | €0.000861230457 | €125,179 | €473,677 |
Mar 16, 2025 | €0.000894686581 | €0.000896058574 | €0.000843724028 | €0.000853395754 | €79,746 | €469,368 |
Mar 15, 2025 | €0.000909782710 | €0.000910405727 | €0.000894688716 | €0.000894688716 | €8,477 | €492,079 |
Mar 14, 2025 | €0.000852546511 | €0.000910161640 | €0.000827798690 | €0.000909921922 | €38,900 | €500,457 |
Mar 12, 2025 | €0.000738329787 | €0.000816158324 | €0.000716921290 | €0.000762786568 | €318,259 | €419,533 |
Mar 11, 2025 | €0.000691620310 | €0.000749177194 | €0.000646411019 | €0.000738329787 | €233,142 | €406,081 |
Mar 8, 2025 | €0.000967887121 | €0.000982866721 | €0.000935120020 | €0.000936953020 | €457,191 | €515,323 |
Mar 7, 2025 | €0.000987780177 | €0.000987845832 | €0.000866158310 | €0.000967887121 | €301,933 | €532,338 |
Mar 6, 2025 | €0.000894530592 | €0.001003317518 | €0.000876192887 | €0.000987780177 | €134,218 | €543,279 |
Mar 5, 2025 | €0.000887638126 | €0.000904809475 | €0.000853934801 | €0.000894558357 | €46,330 | €492,007 |
Mar 4, 2025 | €0.000962417739 | €0.000963329460 | €0.000860501307 | €0.000887638126 | €7,185 | €488,201 |
Mar 3, 2025 | €0.001027281044 | €0.001117963588 | €0.000929518661 | €0.000962417739 | €73,097 | €529,330 |
Mar 1, 2025 | €0.000947115459 | €0.000983040453 | €0.000937526631 | €0.000972839757 | €1,939 | €535,062 |
Feb 28, 2025 | €0.000922195407 | €0.000987169419 | €0.000844126784 | €0.000947115459 | €15,494 | €520,914 |
Feb 27, 2025 | €0.000962851049 | €0.001006338738 | €0.000920647003 | €0.000921945525 | €51,483 | €507,070 |
Feb 25, 2025 | €0.000973157555 | €0.000973216873 | €0.000891836104 | €0.000943090564 | €61,164 | €518,700 |
Feb 24, 2025 | €0.001128039497 | €0.001195975361 | €0.000934991083 | €0.000973157555 | €64,852 | €535,237 |
Feb 23, 2025 | €0.001115420660 | €0.001165875794 | €0.001100325306 | €0.001128387258 | €69,936 | €620,613 |
Feb 22, 2025 | €0.001077948405 | €0.001150006549 | €0.001066840778 | €0.001115420660 | €69,972 | €613,481 |
Feb 21, 2025 | €0.001165516195 | €0.001258833378 | €0.001073005552 | €0.001078200150 | €62,122 | €592,872 |
Feb 20, 2025 | €0.001146830380 | €0.001194926334 | €0.001115379165 | €0.001165516195 | €30,388 | €641,034 |
Feb 19, 2025 | €0.001065913921 | €0.001158608872 | €0.001040523249 | €0.001146830380 | €8,062 | €630,757 |
Feb 18, 2025 | €0.001112844292 | €0.001119977286 | €0.001042288890 | €0.001065913921 | €3,642 | €586,253 |
Feb 16, 2025 | €0.001085232576 | €0.001106981893 | €0.001010726257 | €0.001015743513 | €31,741 | €558,659 |
Feb 11, 2025 | €0.001001625515 | €0.001033971708 | €0.000912676110 | €0.000923865075 | €19,163 | €508,126 |
Feb 9, 2025 | €0.001017922751 | €0.001075199880 | €0.000959480025 | €0.000991663185 | €9,151 | €545,415 |
Feb 8, 2025 | €0.000925743178 | €0.001081623953 | €0.000884730660 | €0.001017884828 | €17,252 | €559,837 |
Feb 7, 2025 | €0.001073173322 | €0.001073684810 | €0.000904047260 | €0.000925690156 | €16,487 | €509,130 |
Feb 5, 2025 | €0.000845223438 | €0.001496580338 | €0.000821078115 | €0.001135148441 | €84,706 | €624,332 |
Feb 4, 2025 | €0.000983119275 | €0.001013201441 | €0.000817368943 | €0.000845223438 | €26,730 | €464,873 |
Feb 3, 2025 | €0.001002202619 | €0.001065374335 | €0.000788282659 | €0.000983119275 | €36,280 | €540,716 |
Feb 2, 2025 | €0.001243030647 | €0.001243528081 | €0.000978708395 | €0.001002202619 | €48,340 | €551,211 |
Jan 31, 2025 | €0.001335387224 | €0.001392549166 | €0.001288732597 | €0.001302310407 | €114,181 | €716,271 |
Jan 29, 2025 | €0.001297500289 | €0.001330790700 | €0.001184921798 | €0.001231519643 | €143,482 | €677,336 |
Jan 28, 2025 | €0.001121459091 | €0.001828278657 | €0.001106681008 | €0.001298907269 | €206,984 | €714,399 |
Jan 25, 2025 | €0.001122335633 | €0.001142157323 | €0.001046089857 | €0.001085689542 | €129,281 | €597,150 |
Jan 24, 2025 | €0.001141017996 | €0.001261555872 | €0.001115740411 | €0.001122314017 | €71,778 | €617,273 |
Jan 23, 2025 | €0.001251067877 | €0.001288931711 | €0.001130527970 | €0.001140909485 | €75,465 | €627,560 |
Jan 22, 2025 | €0.001249219217 | €0.001272693918 | €0.001165296653 | €0.001251185743 | €62,768 | €688,152 |
Jan 21, 2025 | €0.001303929719 | €0.001304249707 | €0.001104374542 | €0.001249156482 | €74,837 | €687,036 |
Jan 16, 2025 | €0.001969124973 | €0.002086750069 | €0.001859265411 | €0.001980818374 | €401,509 | €1,089,450 |
Jan 15, 2025 | €0.001776432247 | €0.002018206427 | €0.001770783163 | €0.001969058639 | €442,104 | €1,082,982 |
Jan 14, 2025 | €0.001766789131 | €0.002196035192 | €0.001742124352 | €0.001776713786 | €120,631 | €977,193 |
Jan 12, 2025 | €0.002239619877 | €0.002251378405 | €0.001949610707 | €0.002025292889 | €1,000,597 | €1,113,911 |
Jan 10, 2025 | €0.002085601180 | €0.002330895306 | €0.002064152512 | €0.002070028715 | €327,441 | €1,138,516 |
Jan 9, 2025 | €0.002111654308 | €0.002171391520 | €0.002074667514 | €0.002085858251 | €604,769 | €1,147,222 |
Jan 8, 2025 | €0.002249789006 | €0.002281890996 | €0.002076829968 | €0.002111484877 | €21,575 | €1,161,317 |
Jan 7, 2025 | €0.002572911454 | €0.002662884182 | €0.002241133543 | €0.002249789006 | €18,143 | €1,237,384 |
Jan 6, 2025 | €0.002479581738 | €0.002630183520 | €0.002466833226 | €0.002572885869 | €15,555 | €1,415,087 |
Jan 4, 2025 | €0.002286488214 | €0.002652753721 | €0.002284917478 | €0.002488632917 | €122,167 | €1,368,748 |
Dec 31, 2024 | €0.002077840505 | €0.002428170162 | €0.001900126347 | €0.002225141049 | €44,971 | €1,223,828 |
Dec 30, 2024 | €0.002261516217 | €0.002278433579 | €0.002063524461 | €0.002077840505 | €15,784 | €1,142,812 |
Dec 29, 2024 | €0.002241114254 | €0.002343314378 | €0.002107587154 | €0.002261516217 | €18,344 | €1,243,834 |
Dec 27, 2024 | €0.002523826031 | €0.002564411286 | €0.002348680877 | €0.002350755928 | €69,118 | €1,292,916 |
Dec 23, 2024 | €0.002367122151 | €0.002404416694 | €0.002305971623 | €0.002401894420 | €83,738 | €1,321,042 |
Dec 22, 2024 | €0.002424267555 | €0.002472011129 | €0.002362783454 | €0.002367122151 | €88,948 | €1,301,917 |
Dec 19, 2024 | €0.002876084772 | €0.003040394083 | €0.002397247715 | €0.002398558708 | €890,418 | €1,319,183 |
Dec 18, 2024 | €0.003326248624 | €0.003365859802 | €0.002876130399 | €0.002876130399 | €1,205,761 | €1,581,847 |
Dec 15, 2024 | €0.003259795700 | €0.003385186963 | €0.003196667176 | €0.003214107725 | €1,678,064 | €1,767,742 |
Dec 14, 2024 | €0.003375833807 | €0.003520481001 | €0.003219614136 | €0.003260032552 | €397,328 | €1,793,018 |
Dec 13, 2024 | €0.003235264683 | €0.003570563061 | €0.003164567753 | €0.003375833807 | €481,903 | €1,856,709 |
Dec 11, 2024 | €0.003404586435 | €0.003783358479 | €0.003308995439 | €0.003677481038 | €1,706,494 | €2,022,615 |
Dec 10, 2024 | €0.003193194479 | €0.003417096668 | €0.003172510751 | €0.003404169607 | €1,820,758 | €1,872,293 |
Dec 7, 2024 | €0.004069656952 | €0.004422587987 | €0.003650783279 | €0.003671114583 | €1,547,413 | €2,019,113 |
Dec 5, 2024 | €0.004004881180 | €0.004730971114 | €0.003667533571 | €0.003725514436 | €818,880 | €2,049,033 |
Dec 4, 2024 | €0.002603772182 | €0.004323033881 | €0.002603355184 | €0.004004881180 | €580,899 | €2,202,685 |
Dec 1, 2024 | €0.001269094477 | €0.002581915261 | €0.001170956836 | €0.002307909366 | €786,002 | €1,269,350 |
Nov 30, 2024 | €0.002454123723 | €0.002454123723 | €0.001062895772 | €0.001269094477 | €80,664 | €698,002 |
Nov 29, 2024 | €0.001557195727 | €0.002506654662 | €0.000888106790 | €0.002454123723 | €94,955 | €1,349,768 |
Nov 28, 2024 | €0.001982048221 | €0.002375699847 | €0.001105522353 | €0.001557176116 | €147,070 | €856,447 |
Nov 27, 2024 | €0.001638046808 | €0.001982067121 | €0.000804716530 | €0.001982048221 | €96,142 | €1,090,127 |
Nov 26, 2024 | €0.001821235446 | €0.001866151519 | €0.000825709608 | €0.001638046808 | €336,871 | €900,926 |
Nov 24, 2024 | €0.001549368488 | €0.001803621037 | €0.001508314065 | €0.001559065034 | €411,159 | €857,501 |
Nov 21, 2024 | €0.001444541025 | €0.001727110104 | €0.001416277557 | €0.001625207691 | €533,238 | €893,864 |
Nov 20, 2024 | €0.001423119649 | €0.001521542616 | €0.000902884441 | €0.001444547520 | €122,673 | €794,501 |
Nov 18, 2024 | €0.001407039199 | €0.001539875029 | €0.001406603031 | €0.001486828452 | €263,017 | €817,756 |
Nov 16, 2024 | €0.001397871118 | €0.001441441193 | €0.001349483098 | €0.001434031602 | €282,322 | €788,717 |
Nov 15, 2024 | €0.001395131881 | €0.001432277683 | €0.001378749225 | €0.001398215218 | €277,398 | €769,018 |
Nov 14, 2024 | €0.001352427994 | €0.001440087146 | €0.001332374426 | €0.001395093177 | €275,444 | €767,301 |
Nov 10, 2024 | €0.001525399548 | €0.001639903589 | €0.001260428461 | €0.001449651852 | €205,876 | €797,309 |
Nov 1, 2024 | €0.001500848344 | €0.001500862933 | €0.001249036389 | €0.001373496494 | €506,923 | €755,423 |
Oct 31, 2024 | €0.001477501411 | €0.001574742839 | €0.001339350489 | €0.001500718387 | €521,867 | €825,395 |
Oct 28, 2024 | €0.001358503322 | €0.001654084585 | €0.001231230039 | €0.001599723121 | €526,437 | €879,848 |
Oct 25, 2024 | €0.001335154134 | €0.001440586914 | €0.001282780585 | €0.001360105507 | €220,503 | €747,790 |
Oct 21, 2024 | €0.001556339176 | €0.001575950550 | €0.001017824769 | €0.001430494098 | €43,103 | €786,772 |
Oct 20, 2024 | €0.001381698418 | €0.001579791362 | €0.001333767887 | €0.001556305707 | €34,683 | €855,968 |
VisionGame-Preisstatistiken
Advanced chart
Technical analysis
Über VisionGame
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der VisionGame Preis heute?
Copy link to sectionDer VISION Preis beträgt derzeit €0.000583550201. Der Preis von VisionGame hat sich in den letzten 30 Tagen um -34.83% verändert. Sie können das Live-VisionGame-Diagramm verwenden, um den VISION/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen VisionGame Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte VisionGame Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an VISION?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 550,000,000.00 VISION, bei einem maximalen Gesamtangebot von 1,000,000,000.00 VISION.
Wo kann ich VisionGame kaufen?
Copy link to sectionSie können VisionGame, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy VisionGame erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in VisionGame investieren?
Copy link to sectionDer einfachste Weg, in VisionGame zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
VisionGame