Vivid Coin (VIVID)
Vivid Coin (VIVID)
Der Preis von Vivid Coin beträgt €0.00, eine Veränderung von +6.41% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Vivid Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000005798851 |
---|---|
24h Hoch | €0.001210118176 |
24h Niedrig | €0.001198606199 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Vivid Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIVID/BTC | €0.001211366304 | - | - | 0 | Kürzlich |
2 |
![]() |
VIVID/BTC | €0.005311509120 | - | - | 0 | Kürzlich |
3 |
![]() |
VIVID/USDT | €7.01 | €1.47 | €1.47 | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Vivid Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.001207042886 | €0.001207042886 | €0.001207042886 | €0.001207042886 | €0 | €0 |
Oct 20, 2024 | €0.001201064608 | €0.001210118175 | €0.001196672940 | €0.001207042886 | €0 | €0 |
Oct 18, 2024 | €0.001182800488 | €0.001211427506 | €0.001180397203 | €0.001202261815 | €0 | €0 |
Oct 16, 2024 | €0.001177566670 | €0.001199116641 | €0.001173161907 | €0.001188014019 | €0 | €0 |
Oct 13, 2024 | €0.001110266087 | €0.001111423293 | €0.001090603369 | €0.001103953077 | €0 | €0 |
Oct 11, 2024 | €0.001058779174 | €0.001113591314 | €0.001055168795 | €0.001096347169 | €0 | €0 |
Oct 9, 2024 | €0.001091646582 | €0.001098030145 | €0.001060661014 | €0.001064501945 | €0 | €0 |
Oct 6, 2024 | €0.001090801083 | €0.001106073700 | €0.001086364038 | €0.001103501756 | €0 | €0 |
Oct 3, 2024 | €0.001065468552 | €0.001079624369 | €0.001051957352 | €0.001067685111 | €0 | €0 |
Oct 1, 2024 | €0.001112157727 | €0.001126214256 | €0.001060774752 | €0.001069743924 | €0 | €0 |
Sep 30, 2024 | €0.001153319159 | €0.001153319159 | €0.001108118886 | €0.001112157727 | €0 | €0 |
Sep 29, 2024 | €0.001157744759 | €0.001160391963 | €0.001149948263 | €0.001153319159 | €0 | €0 |
Sep 26, 2024 | €0.001109334847 | €0.001154035796 | €0.001101219830 | €0.001144992555 | €0 | €0 |
Sep 25, 2024 | €0.001130112680 | €0.001135555365 | €0.001106003135 | €0.001109334847 | €0 | €0 |
Sep 23, 2024 | €0.001117633765 | €0.001136975058 | €0.001104001201 | €0.001112346679 | €0 | €0 |
Sep 22, 2024 | €0.001114683274 | €0.001123205607 | €0.001097908398 | €0.001117633765 | €35 | €0 |
Sep 19, 2024 | €0.001081230315 | €0.001121457761 | €0.001081230315 | €0.001105860829 | €0 | €0 |
Sep 18, 2024 | €0.001059513787 | €0.001081230315 | €0.001042757694 | €0.001081230315 | €0 | €0 |
Sep 15, 2024 | €0.002951975997 | €0.002970100215 | €0.002891315034 | €0.002911933977 | €0 | €0 |
Aug 14, 2024 | €0.002979882326 | €0.003030214058 | €0.002881599823 | €0.002890354277 | €0 | €0 |
Jul 11, 2024 | €0.002840155673 | €0.002921288945 | €0.002813009236 | €0.002821371099 | €0 | €0 |
Jul 10, 2024 | €0.002852401485 | €0.002919479419 | €0.002813444463 | €0.002840155673 | €0 | €0 |
Jul 8, 2024 | €0.002750777450 | €0.002857358525 | €0.002676085020 | €0.002786588149 | €0 | €0 |
Jul 2, 2024 | €7.01 | €7.01 | €7.01 | €7.01 | €0 | €0 |
Jul 1, 2024 | €7.01 | €7.01 | €7.01 | €7.01 | €0 | €0 |
Jun 28, 2024 | €7.01 | €7.02 | €7.01 | €7.01 | €0 | €0 |
Jun 26, 2024 | €7.03 | €7.03 | €7.02 | €7.02 | €0 | €0 |
Jun 24, 2024 | €7.02 | €7.02 | €4.65 | €4.65 | €0 | €0 |
May 31, 2024 | €8.75 | €8.75 | €6.15 | €8.74 | €0 | €0 |
May 29, 2024 | €8.77 | €8.78 | €8.76 | €8.76 | €0 | €0 |
May 25, 2024 | €0.89580 | €0.89642 | €0.89552 | €0.89593 | €0 | €0 |
May 18, 2024 | €0.003296293786 | €0.003313367363 | €0.003282620279 | €0.003292794459 | €0 | €0 |
May 17, 2024 | €0.003207901413 | €0.003316726121 | €0.003203812943 | €0.003296293786 | €0 | €0 |
May 6, 2024 | €0.003150528688 | €0.003221452058 | €0.003095213657 | €0.003107936111 | €0 | €0 |
May 4, 2024 | €0.003093532692 | €0.003168970197 | €0.003082211442 | €0.003142756165 | €0 | €0 |
Apr 28, 2024 | €0.003119759639 | €0.003162673884 | €0.003090982365 | €0.003103557942 | €0 | €0 |
Apr 26, 2024 | €0.003173890127 | €0.003186407299 | €0.003116976840 | €0.003136305362 | €0 | €0 |
Apr 21, 2024 | €0.003194675797 | €0.003231146783 | €0.003164826701 | €0.003194864465 | €0 | €0 |
Apr 18, 2024 | €0.003013275347 | €0.003149818543 | €0.002993128099 | €0.003123823827 | €0 | €0 |
Apr 17, 2024 | €0.003134797150 | €0.003168996057 | €0.002947735326 | €0.003013275347 | €0 | €0 |
Apr 14, 2024 | €0.003152192526 | €0.003237242673 | €0.003063353016 | €0.003231475132 | €0 | €0 |
Apr 7, 2024 | €0.003390967621 | €0.003455337311 | €0.003387781812 | €0.003413137561 | €0 | €0 |
Apr 4, 2024 | €0.003249851882 | €0.003405461523 | €0.003204093034 | €0.003369353927 | €0 | €0 |
Apr 2, 2024 | €0.003429841146 | €0.003429841146 | €0.003179989364 | €0.003219132121 | €0 | €0 |
Mar 31, 2024 | €0.003426145398 | €0.003508647082 | €0.003425309992 | €0.003508522638 | €0 | €0 |
Mar 24, 2024 | €0.003147502451 | €0.003326040126 | €0.003144106788 | €0.003309080829 | €0 | €0 |
Mar 22, 2024 | €0.003221242136 | €0.003276587885 | €0.003074206526 | €0.003127311453 | €0 | €0 |
Mar 20, 2024 | €0.003043458250 | €0.003346151156 | €0.002992144433 | €0.003339360978 | €0 | €0 |
Mar 19, 2024 | €0.003326836102 | €0.003346942547 | €0.003030828371 | €0.003043458250 | €0 | €0 |
Mar 17, 2024 | €0.003213734290 | €0.003383215931 | €0.003187401721 | €0.003366071363 | €0 | €0 |
Mar 15, 2024 | €0.003514679715 | €0.003554970650 | €0.003259888387 | €0.003415760513 | €0 | €0 |
Mar 14, 2024 | €0.003596963419 | €0.003625623881 | €0.003382122712 | €0.003514679715 | €0 | €0 |
Mar 7, 2024 | €0.003251340863 | €0.003346081551 | €0.003232218356 | €0.003294251085 | €0 | €0 |
Mar 6, 2024 | €0.003141381416 | €0.003323904812 | €0.003092797021 | €0.003251340863 | €0 | €0 |
Feb 29, 2024 | €0.003076157660 | €0.003123626408 | €0.002975343447 | €0.003016184713 | €0 | €0 |
Feb 25, 2024 | €0.002535773999 | €0.002555130390 | €0.002524641164 | €0.002544057160 | €0 | €0 |
Feb 23, 2024 | €0.002524504369 | €0.002532073739 | €0.002491519072 | €0.002495100353 | €0 | €0 |
Feb 18, 2024 | €0.007034529057 | €0.007126807631 | €0.006975444168 | €0.007095789796 | €0 | €0 |
Feb 7, 2024 | €0.005866218172 | €0.006035889479 | €0.005822881413 | €0.006034334905 | €0 | €0 |
Jan 29, 2024 | €0.005722007994 | €0.005896158115 | €0.005696740221 | €0.005892194326 | €0 | €0 |
Jan 23, 2024 | €0.005376293247 | €0.005463435956 | €0.005246084790 | €0.005421526711 | €0 | €0 |
Jan 21, 2024 | €0.005673508343 | €0.005697028809 | €0.005649710150 | €0.005655050797 | €0 | €0 |
Jan 16, 2024 | €0.006164673700 | €0.006307593717 | €0.006108654073 | €0.006252123920 | €0 | €0 |
Jan 15, 2024 | €0.006059518246 | €0.006274956650 | €0.006047562301 | €0.006164673700 | €0 | €0 |
Jan 10, 2024 | €0.006685136404 | €0.006901180770 | €0.006448912605 | €0.006761649344 | €0 | €0 |
Dec 22, 2023 | €0.006358662117 | €0.006424159804 | €0.006299308869 | €0.006378730623 | €0 | €0 |
Dec 14, 2023 | €0.006222408923 | €0.006277876180 | €0.006095497952 | €0.006237167614 | €0 | €0 |
Dec 13, 2023 | €0.006012832277 | €0.006280474646 | €0.005901365098 | €0.006222955724 | €0 | €0 |
Dec 6, 2023 | €0.006393389123 | €0.006411653626 | €0.006306999067 | €0.006339182185 | €0 | €0 |
Dec 3, 2023 | €0.005720179450 | €0.005811684075 | €0.005696743357 | €0.005792852516 | €0 | €0 |
Nov 30, 2023 | €0.005486597546 | €0.005525733845 | €0.005444353893 | €0.005468050072 | €0 | €0 |
Nov 1, 2023 | €0.005024301255 | €0.005143555867 | €0.004958018972 | €0.005136557369 | €0 | €0 |
Oct 31, 2023 | €0.005002147071 | €0.005027727192 | €0.004943424101 | €0.005024295209 | €0 | €0 |
Oct 26, 2023 | €0.005000743331 | €0.005046401216 | €0.004895419181 | €0.004952240789 | €0 | €0 |
Oct 9, 2023 | €0.005694527220 | €0.005699483219 | €0.005570601049 | €0.005624496804 | €0 | €0 |
Oct 2, 2023 | €0.005695474118 | €0.005807456591 | €0.005591157701 | €0.005619947674 | €0 | €0 |
Sep 30, 2023 | €0.005485374827 | €0.005519988873 | €0.005480695946 | €0.005499800709 | €0 | €0 |
Sep 24, 2023 | €0.005419219747 | €0.005443635428 | €0.005350797822 | €0.005354810186 | €0 | €0 |
Sep 14, 2023 | €0.005346280837 | €0.005451261436 | €0.005335228562 | €0.005410298066 | €0 | €0 |
Sep 13, 2023 | €0.005271654089 | €0.005373281969 | €0.005261148728 | €0.005346185429 | €0 | €0 |
Sep 12, 2023 | €0.005129081403 | €0.005375772751 | €0.005124661578 | €0.005271428861 | €0 | €0 |
Sep 11, 2023 | €0.005266204237 | €0.005274036177 | €0.005095239246 | €0.005129640003 | €0 | €0 |
Sep 10, 2023 | €0.005278388300 | €0.005291605142 | €0.005231562315 | €0.005266016512 | €0 | €0 |
Sep 9, 2023 | €0.005281708004 | €0.005282609303 | €0.005262016420 | €0.005278144473 | €0 | €0 |
Sep 8, 2023 | €0.005344977311 | €0.005377878742 | €0.005245335563 | €0.005281748526 | €0 | €0 |
Sep 7, 2023 | €0.005251332285 | €0.005375525513 | €0.005226105511 | €0.005344234137 | €0 | €0 |
Sep 6, 2023 | €0.005254818913 | €0.005287173428 | €0.005186940633 | €0.005251227035 | €0 | €0 |
Sep 5, 2023 | €0.005263859664 | €0.005267731340 | €0.005220732849 | €0.005254676545 | €0 | €0 |
Sep 4, 2023 | €0.005294377168 | €0.005311767453 | €0.005234015996 | €0.005263734676 | €0 | €0 |
Sep 3, 2023 | €0.005275538577 | €0.005312519700 | €0.005263263482 | €0.005294302443 | €0 | €0 |
Sep 2, 2023 | €0.005260971479 | €0.005290904344 | €0.005252023174 | €0.005275399478 | €0 | €0 |
Sep 1, 2023 | €0.005290263581 | €0.005323433746 | €0.005179996158 | €0.005260928164 | €0 | €0 |
Aug 31, 2023 | €0.005565771444 | €0.005594066840 | €0.005264544721 | €0.005290198893 | €0 | €0 |
Aug 30, 2023 | €0.005648352942 | €0.005651109238 | €0.005523205228 | €0.005565573207 | €0 | €0 |
Aug 29, 2023 | €0.005321847500 | €0.005710570141 | €0.005284857874 | €0.005648029784 | €0 | €0 |
Aug 28, 2023 | €0.005319656628 | €0.005338679475 | €0.005278337950 | €0.005321855168 | €0 | €0 |
Aug 27, 2023 | €0.005303412080 | €0.005333279639 | €0.005295725066 | €0.005319502744 | €0 | €0 |
Aug 26, 2023 | €0.005311083465 | €0.005317724077 | €0.005298896157 | €0.005303458678 | €0 | €0 |
Aug 25, 2023 | €0.005332084611 | €0.005340912530 | €0.005268236076 | €0.005311061000 | €0 | €0 |
Aug 24, 2023 | €0.005390412090 | €0.005407026421 | €0.005292528949 | €0.005331549221 | €0 | €0 |
Vivid Coin-Preisstatistiken
Advanced chart
Technical analysis
Über Vivid Coin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Vivid Coin Preis heute?
Copy link to sectionDer VIVID Preis beträgt derzeit €0.00. Der Preis von Vivid Coin hat sich in den letzten 30 Tagen um +8.82% verändert. Sie können das Live-Vivid Coin-Diagramm verwenden, um den VIVID/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Vivid Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Vivid Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an VIVID?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 VIVID, bei einem maximalen Gesamtangebot von 0.00 VIVID.
Wo kann ich Vivid Coin kaufen?
Copy link to sectionSie können Vivid Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Vivid Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Vivid Coin investieren?
Copy link to sectionDer einfachste Weg, in Vivid Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Vivid Coin