VNX Gold (VNXAU)
VNX Gold (VNXAU)
Der Preis von VNX Gold beträgt €91.38, eine Veränderung von +5.76% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von VNX Gold, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €2.75 |
---|---|
24h Hoch | €92.32 |
24h Niedrig | €87.12 |
Marktkapitalisierung | €2.29M |
Trading-Volumen (24h) | €59.31K |
Marktdominanz | - |
Marktrang | #1491 |
Umlaufversorgung | 25.10K |
Maximale Versorgung | - |
VNX Gold märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VNXAU/USDT | €94.88 | €282.51 | €0.91 | 6,602 | Kürzlich |
2 |
![]() |
VNXAU/USDC | €74.33 | €69.56 | €33.84 | 9 | Kürzlich |
3 |
![]() |
VNXAU/USDT | €56.51 | €17.32 | €45.01 | 6,708 | Kürzlich |
4 |
![]() |
VNXAU/BTC | €56.36 | €10.97 | €2.68 | 26,573 | Kürzlich |
5 |
![]() |
VNXAU/ETH | €56.58 | - | - | 4,469 | Kürzlich |
6 |
![]() |
VNXAU/USDC | €57.49 | - | - | 6,037 | Kürzlich |
7 |
![]() |
VNXAU/USDT | €94.10 | €640.29 | €561.30 | 13,813 | Kürzlich |
8 |
![]() |
VNXAU/ETH | €47.41 | - | - | 0 | Kürzlich |
9 |
![]() |
VNXAU/BTC | €57.39 | €14.13 | €14.13 | 0 | Kürzlich |
10 |
![]() |
VNXAU/USDC | €54.61 | €185.59 | €163.82 | 1,969 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
VNX Gold-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €86.92 | €90.85 | €86.78 | €89.55 | €26,386 | €2,247,807 |
Apr 14, 2025 | €93.21 | €102.27 | €85.38 | €86.92 | €227,319 | €2,181,782 |
Apr 6, 2025 | €87.23 | €88.23 | €86.24 | €87.71 | €31,595 | €2,289,216 |
Apr 5, 2025 | €89.35 | €89.44 | €86.22 | €87.23 | €16,648 | €2,276,771 |
Apr 4, 2025 | €88.48 | €89.75 | €85.02 | €89.35 | €52,221 | €2,331,917 |
Apr 3, 2025 | €87.80 | €88.55 | €87.54 | €88.48 | €25,792 | €2,309,442 |
Apr 2, 2025 | €88.10 | €88.79 | €87.68 | €87.80 | €34,571 | €2,291,496 |
Mar 31, 2025 | €85.85 | €86.30 | €85.74 | €86.02 | €17,852 | €2,245,070 |
Mar 30, 2025 | €85.88 | €86.14 | €85.65 | €85.85 | €17,884 | €2,240,701 |
Mar 29, 2025 | €86.21 | €86.29 | €85.59 | €85.88 | €19,283 | €2,241,521 |
Mar 27, 2025 | €82.33 | €83.36 | €82.33 | €83.34 | €12,894 | €2,175,163 |
Mar 23, 2025 | €82.33 | €82.44 | €82.33 | €82.44 | €9,594 | €2,069,269 |
Mar 19, 2025 | €82.44 | €82.79 | €82.44 | €82.79 | €10,163 | €836,164 |
Mar 18, 2025 | €82.33 | €82.44 | €82.33 | €82.44 | €9,424 | €832,691 |
Mar 17, 2025 | €82.33 | €82.33 | €82.33 | €82.33 | €9,426 | €831,567 |
Mar 15, 2025 | €82.38 | €82.38 | €82.33 | €82.33 | €9,426 | €831,566 |
Mar 12, 2025 | €82.41 | €82.41 | €82.34 | €82.34 | €9,424 | €831,612 |
Mar 9, 2025 | €82.33 | €82.33 | €82.27 | €82.29 | €10,226 | €831,096 |
Mar 8, 2025 | €82.30 | €82.33 | €82.30 | €82.33 | €9,423 | €831,497 |
Mar 7, 2025 | €82.43 | €82.47 | €82.25 | €82.30 | €9,422 | €831,180 |
Mar 6, 2025 | €82.43 | €82.53 | €82.43 | €82.43 | €9,427 | €832,551 |
Mar 5, 2025 | €82.67 | €82.67 | €82.43 | €82.43 | €9,426 | €832,512 |
Mar 4, 2025 | €82.18 | €82.72 | €82.08 | €82.67 | €9,423 | €834,942 |
Mar 1, 2025 | €82.41 | €82.43 | €82.36 | €82.36 | €9,694 | €831,839 |
Feb 27, 2025 | €82.30 | €82.35 | €82.30 | €82.34 | €9,441 | €831,636 |
Feb 26, 2025 | €83.69 | €84.37 | €82.21 | €82.30 | €9,767 | €831,280 |
Feb 25, 2025 | €74.92 | €86.05 | €72.40 | €83.69 | €9,259 | €845,275 |
Feb 24, 2025 | €81.10 | €81.17 | €74.88 | €74.92 | €0 | €756,666 |
Feb 22, 2025 | €81.21 | €81.29 | €77.93 | €78.81 | €0 | €796,030 |
Feb 21, 2025 | €79.01 | €81.35 | €78.87 | €81.21 | €185 | €820,230 |
Feb 19, 2025 | €81.21 | €81.29 | €81.20 | €81.25 | €123 | €820,623 |
Feb 16, 2025 | €81.70 | €81.74 | €80.20 | €80.84 | €11,896 | €816,465 |
Feb 14, 2025 | €83.82 | €84.17 | €80.22 | €81.55 | €12,827 | €823,623 |
Feb 11, 2025 | €83.52 | €84.19 | €80.97 | €83.06 | €11,831 | €838,947 |
Feb 6, 2025 | €79.83 | €82.26 | €78.97 | €81.73 | €12,745 | €825,429 |
Feb 5, 2025 | €79.18 | €82.41 | €79.03 | €79.83 | €11,943 | €806,282 |
Feb 3, 2025 | €79.83 | €80.90 | €77.15 | €78.84 | €11,799 | €796,298 |
Feb 2, 2025 | €79.22 | €80.23 | €77.83 | €79.83 | €12,178 | €806,316 |
Feb 1, 2025 | €79.42 | €80.24 | €77.85 | €79.22 | €12,534 | €800,119 |
Jan 31, 2025 | €79.99 | €80.46 | €77.66 | €79.42 | €12,839 | €802,102 |
Jan 30, 2025 | €78.97 | €80.12 | €76.83 | €79.99 | €12,058 | €807,949 |
Jan 29, 2025 | €78.76 | €79.16 | €76.50 | €78.97 | €12,770 | €797,582 |
Jan 28, 2025 | €77.20 | €79.26 | €76.27 | €78.76 | €12,351 | €795,439 |
Jan 27, 2025 | €77.95 | €79.38 | €76.19 | €77.20 | €11,372 | €779,729 |
Jan 26, 2025 | €78.90 | €79.44 | €77.08 | €77.95 | €11,921 | €787,326 |
Jan 25, 2025 | €78.49 | €79.77 | €77.07 | €78.90 | €11,771 | €796,930 |
Jan 24, 2025 | €79.19 | €80.15 | €77.31 | €78.49 | €11,637 | €792,703 |
Jan 23, 2025 | €77.10 | €79.26 | €76.63 | €79.19 | €11,882 | €799,818 |
Jan 22, 2025 | €76.72 | €79.54 | €76.72 | €77.10 | €12,000 | €778,739 |
Jan 21, 2025 | €77.83 | €79.06 | €75.88 | €76.72 | €11,158 | €774,879 |
Jan 20, 2025 | €76.33 | €78.01 | €75.27 | €77.83 | €12,725 | €786,043 |
Jan 17, 2025 | €77.16 | €78.12 | €75.26 | €77.82 | €11,706 | €785,935 |
Jan 16, 2025 | €75.62 | €78.02 | €74.98 | €77.16 | €12,122 | €779,334 |
Jan 15, 2025 | €75.62 | €77.29 | €74.34 | €75.62 | €12,234 | €763,761 |
Jan 14, 2025 | €76.25 | €76.69 | €74.17 | €75.62 | €11,639 | €763,744 |
Jan 13, 2025 | €76.21 | €77.06 | €73.89 | €76.25 | €10,797 | €770,137 |
Jan 11, 2025 | €76.80 | €77.11 | €74.81 | €75.35 | €10,939 | €761,060 |
Jan 10, 2025 | €75.14 | €77.16 | €74.31 | €76.80 | €10,767 | €775,640 |
Jan 9, 2025 | €74.09 | €76.67 | €74.05 | €75.14 | €10,976 | €758,912 |
Jan 8, 2025 | €75.10 | €76.36 | €73.55 | €74.09 | €10,284 | €748,265 |
Jan 7, 2025 | €73.83 | €76.18 | €73.38 | €75.10 | €11,176 | €758,492 |
Jan 5, 2025 | €75.49 | €75.76 | €73.45 | €74.79 | €11,764 | €755,403 |
Jan 3, 2025 | €74.16 | €76.32 | €73.68 | €75.01 | €16,590 | €757,566 |
Jan 2, 2025 | €73.58 | €75.12 | €73.23 | €74.16 | €10,655 | €748,988 |
Dec 30, 2024 | €73.69 | €75.05 | €72.40 | €74.54 | €11,683 | €752,899 |
Dec 28, 2024 | €74.82 | €75.05 | €72.95 | €74.15 | €10,376 | €748,888 |
Dec 27, 2024 | €73.45 | €75.10 | €73.12 | €74.82 | €10,632 | €755,669 |
Dec 25, 2024 | €73.52 | €75.06 | €72.69 | €74.65 | €11,136 | €753,946 |
Dec 24, 2024 | €74.81 | €74.98 | €72.63 | €73.52 | €11,495 | €742,560 |
Dec 23, 2024 | €73.68 | €74.97 | €73.56 | €74.81 | €22,795 | €755,577 |
Dec 22, 2024 | €73.70 | €74.95 | €73.41 | €73.68 | €15,484 | €744,156 |
Dec 19, 2024 | €72.76 | €75.09 | €72.07 | €73.42 | €18,719 | €741,513 |
Dec 18, 2024 | €74.08 | €75.91 | €72.26 | €72.76 | €12,509 | €734,878 |
Dec 16, 2024 | €75.51 | €76.17 | €74.02 | €74.56 | €14,786 | €753,078 |
Dec 15, 2024 | €75.01 | €75.79 | €74.11 | €75.51 | €28,400 | €762,607 |
Dec 14, 2024 | €74.70 | €75.34 | €74.17 | €75.01 | €27,765 | €757,645 |
Dec 12, 2024 | €76.78 | €77.58 | €75.20 | €75.47 | €31,097 | €762,252 |
Dec 11, 2024 | €76.48 | €77.59 | €75.40 | €76.78 | €30,218 | €775,521 |
Dec 8, 2024 | €74.38 | €75.44 | €73.40 | €74.01 | €17,230 | €747,539 |
Dec 5, 2024 | €75.09 | €77.13 | €71.71 | €74.79 | €32,734 | €755,369 |
Dec 4, 2024 | €74.97 | €75.88 | €74.35 | €75.09 | €37,252 | €758,430 |
Dec 3, 2024 | €74.93 | €75.45 | €73.88 | €74.97 | €35,561 | €757,179 |
Dec 2, 2024 | €75.10 | €75.53 | €73.77 | €74.93 | €21,516 | €756,831 |
Dec 1, 2024 | €74.86 | €75.44 | €74.20 | €75.10 | €31,352 | €758,548 |
Nov 30, 2024 | €74.74 | €75.78 | €74.06 | €74.86 | €25,360 | €756,042 |
Nov 27, 2024 | €73.92 | €75.66 | €73.73 | €73.89 | €19,576 | €746,297 |
Nov 24, 2024 | €76.69 | €77.77 | €75.46 | €76.21 | €14,705 | €769,737 |
Nov 23, 2024 | €76.68 | €77.62 | €75.82 | €76.69 | €17,768 | €774,582 |
Nov 21, 2024 | €75.17 | €76.46 | €73.72 | €75.55 | €19,746 | €763,039 |
Nov 20, 2024 | €74.80 | €75.58 | €73.81 | €75.17 | €23,337 | €759,247 |
Nov 19, 2024 | €73.91 | €75.00 | €73.21 | €74.80 | €31,207 | €755,522 |
Nov 18, 2024 | €72.61 | €74.42 | €72.14 | €73.91 | €28,219 | €746,508 |
Nov 17, 2024 | €72.54 | €73.49 | €71.27 | €72.61 | €25,537 | €733,330 |
Nov 16, 2024 | €73.14 | €73.63 | €71.23 | €72.54 | €12,451 | €732,698 |
Nov 15, 2024 | €72.45 | €74.73 | €71.79 | €72.77 | €14,701 | €734,928 |
Nov 13, 2024 | €73.27 | €74.92 | €71.88 | €72.64 | €35,341 | €733,671 |
Nov 1, 2024 | €77.37 | €78.43 | €75.66 | €76.41 | €18,036 | €771,789 |
Oct 31, 2024 | €78.90 | €78.90 | €76.81 | €77.37 | €16,504 | €781,469 |
Oct 28, 2024 | €76.98 | €77.95 | €76.56 | €77.56 | €15,724 | €783,318 |
Oct 16, 2024 | €74.50 | €74.68 | €74.42 | €74.59 | €50,943 | €753,403 |
VNX Gold-Preisstatistiken
Advanced chart
Technical analysis
Über VNX Gold
Copy link to sectionRessourcen
Copy link to sectionhttps://solscan.io/token/9TPL8droGJ7jThsq4momaoz6uhTcvX2SeMqipoPmNa8R, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6d57B2E05F26C26b549231c866bdd39779e4a488, https://etherscan.io/token/0x6d57b2e05f26c26b549231c866bdd39779e4a488, https://explorer.q.org/address/0xe4fadBBF24F118b1E63d65f1aAC2A825A07F7619/transactions#address-tabs, https://polygonscan.com/token/0xc8bb8eda94931ca2f20ef43ea7dbd58e68400400
Wie hoch ist der VNX Gold Preis heute?
Copy link to sectionDer VNXAU Preis beträgt derzeit €91.38. Der Preis von VNX Gold hat sich in den letzten 30 Tagen um +10.99% verändert. Sie können das Live-VNX Gold-Diagramm verwenden, um den VNXAU/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen VNX Gold Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte VNX Gold Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an VNXAU?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 25,100.00 VNXAU, bei einem maximalen Gesamtangebot von 0.00 VNXAU.
Wo kann ich VNX Gold kaufen?
Copy link to sectionSie können VNX Gold, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy VNX Gold erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in VNX Gold investieren?
Copy link to sectionDer einfachste Weg, in VNX Gold zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
VNX Gold