Byepix (EPIX)
Byepix (EPIX)
Der Preis von Byepix beträgt €0.00, eine Veränderung von +0.06% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Byepix, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.002000894038 |
24h Niedrig | €0.002000894038 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
Byepix märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
EPIX/USDT | €0.002000726507 | €53.82 | €4.48 | 2,264 | Kürzlich |
2 |
![]() |
EPIX/USDT | €0.002872192068 | €2.43 | €1.91 | 1 | Kürzlich |
3 |
![]() |
EPIX/USDT | €0.009482782792 | €27.81 | €15.81 | 68,739 | Kürzlich |
4 |
![]() |
EPIX/USDT | €0.009447564410 | €7.65 | €2.03 | 1,032 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Byepix-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 26, 2024 | €0.002000894038 | €0.002000894038 | €0.002000894038 | €0.002000894038 | €0 | €0 |
Nov 25, 2024 | €0.002000894038 | €0.002000894038 | €0.002000894038 | €0.002000894038 | €0 | €0 |
Nov 24, 2024 | €0.002000894038 | €0.002000894038 | €0.002000894038 | €0.002000894038 | €0 | €0 |
Nov 23, 2024 | €0.002000894038 | €0.002000894038 | €0.002000894038 | €0.002000894038 | €0 | €0 |
Nov 22, 2024 | €0.002000894038 | €0.002000894038 | €0.002000894038 | €0.002000894038 | €0 | €0 |
Nov 21, 2024 | €0.002000894038 | €0.002000894038 | €0.002000894038 | €0.002000894038 | €0 | €0 |
Nov 20, 2024 | €0.002000894038 | €0.002000894038 | €0.002000894038 | €0.002000894038 | €0 | €0 |
Nov 19, 2024 | €0.002000778775 | €0.002001076926 | €0.001771201653 | €0.002000894038 | €0 | €0 |
Nov 18, 2024 | €0.001973672172 | €0.002017549764 | €0.001973480454 | €0.002000778775 | €6,046 | €0 |
Nov 17, 2024 | €0.002053098888 | €0.002053573155 | €0.001955520812 | €0.001973672172 | €1,628 | €0 |
Nov 16, 2024 | €0.002053218674 | €0.002132497442 | €0.001664926377 | €0.002053098888 | €793 | €0 |
Nov 15, 2024 | €0.001603417460 | €0.002290352915 | €0.001286297543 | €0.002052998886 | €1,433 | €0 |
Nov 12, 2024 | €0.002257802539 | €0.002258038276 | €0.001999288216 | €0.002045939192 | €3,361 | €0 |
Nov 5, 2024 | €0.002200906701 | €0.002202633188 | €0.001937327098 | €0.002193450293 | €212 | €0 |
Nov 4, 2024 | €0.002166836450 | €0.002202514283 | €0.002166013278 | €0.002200906701 | €1,996 | €0 |
Nov 1, 2024 | €0.002199281991 | €0.002202995410 | €0.002198896516 | €0.002201158228 | €0 | €0 |
Oct 26, 2024 | €0.002259558145 | €0.002263240996 | €0.002259558145 | €0.002260934313 | €0 | €0 |
Oct 23, 2024 | €0.002359403558 | €0.002360452974 | €0.002260486118 | €0.002262851270 | €2 | €0 |
Oct 21, 2024 | €0.002439272075 | €0.002440593763 | €0.002358946704 | €0.002359619827 | €0 | €0 |
Oct 18, 2024 | €0.002201714607 | €0.002599330418 | €0.002201126260 | €0.002519223618 | €990 | €0 |
Oct 17, 2024 | €0.001849585485 | €0.002202676475 | €0.001804653590 | €0.002201714607 | €75 | €0 |
Oct 15, 2024 | €0.001805149970 | €0.001851556812 | €0.001804601628 | €0.001849471555 | €11 | €0 |
Oct 14, 2024 | €0.001804955873 | €0.001806411931 | €0.001804286107 | €0.001805149970 | €0 | €0 |
Oct 13, 2024 | €0.001805472113 | €0.001806520031 | €0.001804801906 | €0.001804955873 | €1 | €0 |
Sep 28, 2024 | €0.001779638685 | €0.001921847836 | €0.001479988577 | €0.001920547229 | €181 | €0 |
Sep 23, 2024 | €0.002572243167 | €0.002574489100 | €0.001056808766 | €0.002536765335 | €1,677 | €0 |
Sep 19, 2024 | €0.003083344236 | €0.003088952356 | €0.003082901414 | €0.003084133284 | €22 | €0 |
Sep 16, 2024 | €0.003417877317 | €0.003420859514 | €0.001585084106 | €0.002008379226 | €950 | €0 |
Jul 21, 2024 | €0.002855149449 | €0.002988107043 | €0.002845915444 | €0.002960329099 | €53,223 | €0 |
Jul 17, 2024 | €0.002414988920 | €0.002996568829 | €0.002379911435 | €0.002880467176 | €47,541 | €0 |
Jul 14, 2024 | €0.002934586309 | €0.002996401179 | €0.002890395054 | €0.002899109231 | €50,779 | €0 |
Jul 7, 2024 | €0.003012939340 | €0.003101507757 | €0.003011967370 | €0.003091350330 | €46,569 | €0 |
Jul 1, 2024 | €0.003491854804 | €0.003599558425 | €0.003307063918 | €0.003555397161 | €52,736 | €0 |
Jun 27, 2024 | €0.003512457394 | €0.003530172544 | €0.003430542145 | €0.003474659331 | €46,292 | €0 |
Jun 22, 2024 | €0.003785876778 | €0.003795937715 | €0.003732343741 | €0.003760007328 | €39,510 | €0 |
Jun 14, 2024 | €0.003319449773 | €0.003530938355 | €0.003265121444 | €0.003504005616 | €50,050 | €0 |
May 26, 2024 | €0.004536016466 | €0.005151851934 | €0.004527757811 | €0.004675577655 | €53,839 | €0 |
May 25, 2024 | €0.003566911168 | €0.004896642322 | €0.003486824296 | €0.004536016466 | €56,827 | €0 |
May 14, 2024 | €0.003109001161 | €0.003222193133 | €0.002984445167 | €0.003020173845 | €56,857 | €0 |
May 5, 2024 | €0.002572222315 | €0.002581832230 | €0.002405219360 | €0.002405780570 | €52,372 | €0 |
May 2, 2024 | €0.002613027791 | €0.002631773508 | €0.002535519840 | €0.002546300182 | €51,466 | €0 |
Apr 26, 2024 | €0.002809252975 | €0.003073156253 | €0.002791678245 | €0.003001828387 | €57,124 | €0 |
Apr 25, 2024 | €0.002773974755 | €0.002906086655 | €0.002161155856 | €0.002809252975 | €55,742 | €0 |
Apr 24, 2024 | €0.002792732831 | €0.002906800992 | €0.002739724065 | €0.002773974755 | €60,364 | €0 |
Apr 9, 2024 | €0.004930587727 | €0.005079874155 | €0.004912332003 | €0.005001205331 | €57,609 | €0 |
Apr 7, 2024 | €0.004633735701 | €0.004887864748 | €0.004572844408 | €0.004842859094 | €60,106 | €0 |
Apr 5, 2024 | €0.004688602167 | €0.004925882541 | €0.004677799133 | €0.004689424416 | €54,826 | €0 |
Apr 1, 2024 | €0.004699859560 | €0.004810902572 | €0.004621524326 | €0.004732190829 | €65,294 | €0 |
Mar 25, 2024 | €0.004247678389 | €0.004345920971 | €0.004238156755 | €0.004335546493 | €62,344 | €0 |
Mar 1, 2024 | €0.005902650765 | €0.005938496657 | €0.005700906873 | €0.005851924182 | €54,046 | €0 |
Feb 26, 2024 | €0.005982008859 | €0.006212814756 | €0.005962760590 | €0.006143809155 | €66,279 | €0 |
Feb 23, 2024 | €0.006400015499 | €0.006490575844 | €0.005738804646 | €0.006210783245 | €56,815 | €0 |
Feb 22, 2024 | €0.006378002597 | €0.006413212574 | €0.006339140896 | €0.006400015499 | €58,169 | €0 |
Feb 14, 2024 | €0.005844192007 | €0.005907273462 | €0.005823721345 | €0.005845655136 | €58,077 | €0 |
Jan 30, 2024 | €0.006879866350 | €0.007078857711 | €0.006668139154 | €0.006801543927 | €57,805 | €0 |
Jan 25, 2024 | €0.006807759576 | €0.006818029950 | €0.006612406150 | €0.006736363649 | €58,212 | €0 |
Jan 24, 2024 | €0.006806528652 | €0.006890158341 | €0.006726420127 | €0.006807759576 | €53,985 | €0 |
Jan 22, 2024 | €0.006902673099 | €0.007473957508 | €0.006901974921 | €0.007452599090 | €73,886 | €0 |
Jan 11, 2024 | €0.007135727465 | €0.007223303472 | €0.006837236264 | €0.007144886339 | €57,879 | €0 |
Jan 10, 2024 | €0.007135755482 | €0.007139009401 | €0.006988689100 | €0.007135727465 | €61,128 | €0 |
Dec 24, 2023 | €0.009152018312 | €0.009178438062 | €0.008698556628 | €0.008753027416 | €55,815 | €0 |
Dec 21, 2023 | €0.007842629139 | €0.008206294276 | €0.007834311262 | €0.008183326363 | €57,208 | €0 |
Dec 18, 2023 | €0.007743793933 | €0.007791246967 | €0.007480035416 | €0.007543907416 | €65,207 | €0 |
Dec 15, 2023 | €0.007942624805 | €0.008289935268 | €0.007942624805 | €0.008062280469 | €56,607 | €0 |
Dec 11, 2023 | €0.008497098880 | €0.008689562924 | €0.008441291917 | €0.008681135644 | €70,385 | €0 |
Dec 6, 2023 | €0.008925575154 | €0.008985829605 | €0.008634081133 | €0.008686617221 | €53,139 | €0 |
Nov 29, 2023 | €0.008552181141 | €0.009249946517 | €0.008499783205 | €0.008927531001 | €57,210 | €0 |
Nov 20, 2023 | €0.008348402743 | €0.008399117643 | €0.007954192215 | €0.008007252204 | €62,961 | €0 |
Nov 16, 2023 | €0.008438437283 | €0.008887270892 | €0.008392819283 | €0.008547468636 | €58,577 | €0 |
Nov 13, 2023 | €0.008608984391 | €0.008627473806 | €0.008490638399 | €0.008543281947 | €66,509 | €0 |
Nov 2, 2023 | €0.007981608499 | €0.008083428297 | €0.007939974393 | €0.008057704925 | €52,338 | €0 |
Oct 31, 2023 | €0.008589217563 | €0.008627551390 | €0.008402529493 | €0.008416631190 | €57,581 | €0 |
Oct 29, 2023 | €0.008348163797 | €0.008727026660 | €0.008217753614 | €0.008694750804 | €62,540 | €0 |
Oct 25, 2023 | €0.008061810509 | €0.008072457891 | €0.007721475975 | €0.007762081044 | €52,347 | €0 |
Oct 16, 2023 | €0.008102292564 | €0.008204981863 | €0.008074545524 | €0.008127173991 | €68,711 | €0 |
Oct 15, 2023 | €0.008091929836 | €0.008144780584 | €0.007901367913 | €0.008102101043 | €64,136 | €0 |
Oct 6, 2023 | €0.008857347146 | €0.008938088562 | €0.008649008198 | €0.008826537701 | €57,429 | €0 |
Oct 3, 2023 | €0.008838026809 | €0.008902778189 | €0.008817790503 | €0.008831666712 | €52,206 | €0 |
Oct 2, 2023 | €0.008870810605 | €0.008956777988 | €0.008821547732 | €0.008838617173 | €66,145 | €0 |
Sep 29, 2023 | €0.008893432782 | €0.008898230761 | €0.008821960280 | €0.008854586567 | €52,154 | €0 |
Sep 21, 2023 | €0.008828284982 | €0.008931522464 | €0.008813746041 | €0.008844267127 | €58,725 | €0 |
Sep 2, 2023 | €0.009898806027 | €0.01005 | €0.009856490846 | €0.009995474462 | €52,183 | €0 |
Sep 1, 2023 | €0.009731348867 | €0.01002 | €0.009720499367 | €0.009898727146 | €56,755 | €0 |
Aug 31, 2023 | €0.009636714748 | €0.009799690923 | €0.009586242546 | €0.009731147102 | €61,504 | €0 |
Aug 30, 2023 | €0.009514521070 | €0.009741793085 | €0.009482906956 | €0.009636844967 | €53,252 | €0 |
Aug 29, 2023 | €0.009560761588 | €0.009610059659 | €0.009475905414 | €0.009515170280 | €59,280 | €0 |
Aug 28, 2023 | €0.009783387173 | €0.009853475031 | €0.009515419844 | €0.009560967706 | €59,995 | €0 |
Aug 27, 2023 | €0.009883826401 | €0.009905642069 | €0.009699120257 | €0.009783254505 | €52,511 | €0 |
Aug 26, 2023 | €0.009776878559 | €0.009910583312 | €0.009693019057 | €0.009884039170 | €49,674 | €0 |
Aug 25, 2023 | €0.009230685981 | €0.009866904168 | €0.008920140724 | €0.009776886286 | €61,589 | €0 |
Aug 24, 2023 | €0.008892391221 | €0.009285540497 | €0.008868687267 | €0.009230964071 | €63,045 | €0 |
Aug 23, 2023 | €0.008972169133 | €0.009034473486 | €0.008816610017 | €0.008892568113 | €60,560 | €0 |
Aug 22, 2023 | €0.009001096602 | €0.009058214984 | €0.008920095938 | €0.008971665036 | €61,152 | €0 |
Aug 21, 2023 | €0.008930983719 | €0.009317582548 | €0.008924775238 | €0.009001076287 | €59,165 | €0 |
Aug 20, 2023 | €0.009006048018 | €0.009266380571 | €0.008663712141 | €0.008931553476 | €60,370 | €0 |
Aug 19, 2023 | €0.008922065418 | €0.009019580121 | €0.008665465608 | €0.009005967760 | €59,416 | €0 |
Aug 18, 2023 | €0.009017171268 | €0.009040049181 | €0.008851460066 | €0.008921894412 | €57,715 | €0 |
Aug 17, 2023 | €0.009155111952 | €0.009214029814 | €0.008992331503 | €0.009017771398 | €60,449 | €0 |
Aug 16, 2023 | €0.009023457211 | €0.009217558280 | €0.008970506766 | €0.009155224766 | €61,838 | €0 |
Aug 15, 2023 | €0.008824213558 | €0.009094138609 | €0.008595387154 | €0.009023431192 | €61,332 | €0 |
Byepix-Preisstatistiken
Advanced chart
Technical analysis
Über Byepix
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Byepix Preis heute?
Copy link to sectionDer EPIX Preis beträgt derzeit €0.00. Der Preis von Byepix hat sich in den letzten 30 Tagen um -11.49% verändert. Sie können das Live-Byepix-Diagramm verwenden, um den EPIX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Byepix Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Byepix Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an EPIX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 EPIX, bei einem maximalen Gesamtangebot von 1,000,000,000.00 EPIX.
Wo kann ich Byepix kaufen?
Copy link to sectionSie können Byepix, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Byepix erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Byepix investieren?
Copy link to sectionDer einfachste Weg, in Byepix zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Byepix