Voxel X Network (VXL)
Voxel X Network (VXL)
Der Preis von Voxel X Network beträgt €0.00, eine Veränderung von -2.01% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Voxel X Network, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000026776721 |
---|---|
24h Hoch | €0.001189136811 |
24h Niedrig | €0.001162360091 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 220.38M |
Maximale Versorgung | 500M |
Voxel X Network märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VXL/WETH | €0.001163099700 | - | - | 7 | Kürzlich |
2 |
![]() |
VXL/USDT | €0.008472908975 | - | - | 0 | Kürzlich |
3 |
![]() |
VXL/USDT | €0.001765988400 | - | - | 46 | Kürzlich |
4 |
![]() |
VXL/WETH | €0.001180652625 | - | - | 133 | Kürzlich |
5 |
![]() |
VXL/WETH | €0.004919813950 | - | - | 3,333 | Kürzlich |
6 |
![]() |
VXL/WETH | €0.005161601300 | - | - | 1,520 | Kürzlich |
7 |
![]() |
VXL/USDT | €0.005032253275 | - | - | 62,604 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Voxel X Network-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.001180106518 | €0.001189136811 | €0.001163625745 | €0.001163625745 | €123 | €256,440 |
Jul 15, 2024 | €0.001121568864 | €0.001185700714 | €0.001121568864 | €0.001185700714 | €593 | €261,305 |
Jul 8, 2024 | €0.001126516753 | €0.001126516753 | €0.001126516753 | €0.001126516753 | €0 | €248,262 |
Jul 6, 2024 | €0.001284054176 | €0.001284054176 | €0.001117055621 | €0.001129970363 | €96 | €249,023 |
Jun 28, 2024 | €0.001298424378 | €0.001298424378 | €0.001291571061 | €0.001291571061 | €0 | €284,637 |
Jun 19, 2024 | €0.001384636162 | €0.001387696750 | €0.001384636162 | €0.001387696750 | €0 | €305,821 |
Jun 14, 2024 | €0.001322314475 | €0.001344718649 | €0.001283941556 | €0.001283941556 | €163 | €282,956 |
May 31, 2024 | €0.001648670920 | €0.001648670920 | €0.001624888204 | €0.001629185659 | €23 | €359,041 |
May 30, 2024 | €0.001630744514 | €0.001648670920 | €0.001630000583 | €0.001648670920 | €0 | €363,335 |
May 27, 2024 | €0.001770801526 | €0.001845579606 | €0.001770801526 | €0.001826604973 | €134 | €402,548 |
May 24, 2024 | €0.001815595632 | €0.001815595632 | €0.001755195109 | €0.001755195109 | €12 | €386,811 |
May 6, 2024 | €0.001757974302 | €0.001762093036 | €0.001750996120 | €0.001762093036 | €0 | €388,331 |
May 3, 2024 | €0.001760154608 | €0.001760154608 | €0.001760154608 | €0.001760154608 | €0 | €387,904 |
May 2, 2024 | €0.001752847841 | €0.001770854855 | €0.001750441567 | €0.001760154608 | €0 | €387,904 |
Apr 30, 2024 | €0.001830879313 | €0.001833553528 | €0.001784159204 | €0.001784159204 | €14 | €393,194 |
Apr 24, 2024 | €0.001868523254 | €0.001892429755 | €0.001868523254 | €0.001892429755 | €40 | €417,055 |
Apr 6, 2024 | €0.001936849445 | €0.002055575794 | €0.001936849445 | €0.002022776400 | €4,235 | €445,781 |
Mar 24, 2024 | €0.001959064503 | €0.001985828370 | €0.001951800585 | €0.001954037091 | €186 | €430,632 |
Mar 9, 2024 | €0.002839594002 | €0.003086396896 | €0.002839594002 | €0.002934347978 | €58,001 | €646,673 |
Feb 23, 2024 | €0.002112689456 | €0.002113479160 | €0.002042869334 | €0.002046727616 | €58,196 | €451,059 |
Feb 20, 2024 | €0.002117588580 | €0.002123134336 | €0.002066544335 | €0.002098627522 | €58,323 | €462,497 |
Feb 17, 2024 | €0.002567442004 | €0.002588408861 | €0.002489445952 | €0.002499530961 | €50,081 | €550,848 |
Feb 9, 2024 | €0.002242038149 | €0.002363822929 | €0.002222322570 | €0.002363692598 | €61,236 | €520,912 |
Feb 6, 2024 | €0.002062718542 | €0.002064627525 | €0.002010736698 | €0.002050087073 | €69,250 | €451,799 |
Feb 2, 2024 | €0.001921855291 | €0.002050810656 | €0.001890718892 | €0.002040343960 | €61,267 | €449,652 |
Jan 31, 2024 | €0.002156880908 | €0.002161291116 | €0.002057067971 | €0.002063895344 | €44,195 | €454,842 |
Jan 11, 2024 | €0.003081797201 | €0.003253135250 | €0.003066723742 | €0.003244573002 | €46,530 | €715,041 |
Jan 10, 2024 | €0.002901200976 | €0.003096110534 | €0.002893906845 | €0.003081797201 | €58,798 | €679,168 |
Jan 7, 2024 | €0.002802710571 | €0.002859851022 | €0.002722204491 | €0.002731112323 | €49,232 | €601,884 |
Dec 31, 2023 | €0.002811970598 | €0.003035831012 | €0.002781454411 | €0.002916608540 | €54,090 | €642,764 |
Dec 12, 2023 | €0.002518694802 | €0.002539092456 | €0.002421293274 | €0.002458677026 | €43,523 | €541,845 |
Dec 4, 2023 | €0.002440486270 | €0.002607106523 | €0.002433832531 | €0.002510461161 | €48,561 | €553,257 |
Nov 30, 2023 | €0.002598398408 | €0.002601823207 | €0.002467526466 | €0.002482423729 | €49,032 | €547,078 |
Nov 12, 2023 | €0.003155409350 | €0.003230195406 | €0.002546456885 | €0.002554300823 | €61,603 | €562,918 |
Oct 20, 2023 | €0.002786616807 | €0.002884122462 | €0.002737024563 | €0.002875352082 | €4,155 | €633,672 |
Oct 14, 2023 | €0.003104794692 | €0.003104794692 | €0.002844361646 | €0.002860224972 | €3,373 | €630,338 |
Oct 3, 2023 | €0.003464855996 | €0.003502014544 | €0.003197203569 | €0.003229544706 | €48,080 | €711,729 |
Sep 30, 2023 | €0.003376012716 | €0.003391544060 | €0.003029517622 | €0.003030849869 | €56,197 | €667,940 |
Sep 28, 2023 | €0.003559536141 | €0.003707520589 | €0.003549447796 | €0.003550028139 | €43,024 | €782,357 |
Sep 23, 2023 | €0.003834552715 | €0.003843956839 | €0.003657992823 | €0.003745213791 | €46,744 | €825,372 |
Sep 15, 2023 | €0.004668085508 | €0.004694839071 | €0.004448381514 | €0.004510077291 | €51,162 | €993,933 |
Sep 14, 2023 | €0.004635985284 | €0.004764805549 | €0.004635985284 | €0.004668063424 | €48,962 | €1,028,750 |
Sep 13, 2023 | €0.004660260842 | €0.004734990034 | €0.004623058248 | €0.004636361181 | €52,087 | €1,021,764 |
Sep 12, 2023 | €0.004650631060 | €0.004811040795 | €0.004378542397 | €0.004660260816 | €72,466 | €1,027,031 |
Sep 11, 2023 | €0.005044981329 | €0.005046853998 | €0.004609126390 | €0.004650432280 | €52,141 | €1,024,865 |
Sep 10, 2023 | €0.005202127084 | €0.005205558844 | €0.005004864067 | €0.005044979376 | €51,165 | €1,111,815 |
Sep 9, 2023 | €0.005177862098 | €0.005296872849 | €0.005177521605 | €0.005202242617 | €40,031 | €1,146,473 |
Sep 8, 2023 | €0.005298875880 | €0.005329692832 | €0.005144210943 | €0.005178027662 | €59,837 | €1,141,137 |
Sep 7, 2023 | €0.005463638746 | €0.005488284514 | €0.005253644474 | €0.005300153212 | €57,405 | €1,168,051 |
Sep 6, 2023 | €0.005478760079 | €0.005535096139 | €0.005260098008 | €0.005465245815 | €49,063 | €1,204,434 |
Sep 5, 2023 | €0.004553495312 | €0.005756414057 | €0.004519537696 | €0.005478187181 | €66,326 | €1,207,286 |
Sep 4, 2023 | €0.004639702681 | €0.004652767882 | €0.004424103118 | €0.004553715137 | €53,128 | €1,003,550 |
Sep 3, 2023 | €0.004738291619 | €0.004738802524 | €0.004613098173 | €0.004639514502 | €55,736 | €1,022,459 |
Sep 2, 2023 | €0.004766221251 | €0.004861370505 | €0.004723680633 | €0.004737539255 | €54,117 | €1,044,061 |
Sep 1, 2023 | €0.004956276461 | €0.005010187140 | €0.004694359684 | €0.004766174194 | €62,417 | €1,050,372 |
Aug 31, 2023 | €0.005315952727 | €0.005316441895 | €0.004952386344 | €0.004955589945 | €44,718 | €1,092,116 |
Aug 30, 2023 | €0.005455445680 | €0.005455990794 | €0.005125147318 | €0.005316807594 | €68,778 | €1,171,721 |
Aug 29, 2023 | €0.005181695009 | €0.005483233666 | €0.005028619879 | €0.005455660459 | €35,786 | €1,202,321 |
Aug 28, 2023 | €0.004984165115 | €0.005220565089 | €0.004890616868 | €0.005183085368 | €63,175 | €1,142,251 |
Aug 27, 2023 | €0.004988878327 | €0.005016273915 | €0.004831464574 | €0.004984555938 | €45,451 | €1,098,499 |
Aug 26, 2023 | €0.005032197696 | €0.005077026611 | €0.004976789930 | €0.004988878365 | €59,514 | €1,099,452 |
Aug 25, 2023 | €0.005046684717 | €0.005130996642 | €0.004999691570 | €0.005032197697 | €50,860 | €1,108,998 |
Aug 24, 2023 | €0.005230793294 | €0.005239978116 | €0.004934278188 | €0.005047557340 | €54,919 | €1,112,383 |
Aug 23, 2023 | €0.004771639603 | €0.005260852629 | €0.004657568145 | €0.005230180206 | €58,178 | €1,152,630 |
Aug 22, 2023 | €0.004922048735 | €0.004923193188 | €0.004609179547 | €0.004771639010 | €31,932 | €1,051,576 |
Aug 21, 2023 | €0.005255759997 | €0.005293614711 | €0.004876713058 | €0.004921347802 | €58,573 | €1,084,569 |
Aug 20, 2023 | €0.005338499477 | €0.005353483022 | €0.005198593562 | €0.005255496955 | €41,623 | €1,158,209 |
Aug 19, 2023 | €0.005323995148 | €0.005417212009 | €0.005297082387 | €0.005337732682 | €48,652 | €1,176,332 |
Aug 18, 2023 | €0.004656625685 | €0.005419287175 | €0.004557190610 | €0.005323063218 | €68,117 | €1,173,100 |
Aug 17, 2023 | €0.005943496903 | €0.006000486874 | €0.004344045438 | €0.004656625698 | €61,367 | €1,026,230 |
Aug 16, 2023 | €0.006204675684 | €0.006207770398 | €0.005717270452 | €0.005944908139 | €49,627 | €1,310,142 |
Aug 15, 2023 | €0.005978612800 | €0.006396357503 | €0.005978612800 | €0.006204828502 | €55,285 | €1,367,424 |
Aug 14, 2023 | €0.005835295225 | €0.005979363390 | €0.005544971352 | €0.005979363390 | €59,430 | €1,317,735 |
Aug 13, 2023 | €0.007725912088 | €0.007729578702 | €0.005830930447 | €0.005835956054 | €101,652 | €1,286,131 |
Aug 12, 2023 | €0.005686061736 | €0.007729407542 | €0.005589839239 | €0.007727011304 | €75,489 | €1,702,883 |
Aug 11, 2023 | €0.003673102822 | €0.006775510604 | €0.003545031381 | €0.005685813469 | €146,814 | €1,253,043 |
Aug 10, 2023 | €0.003133494575 | €0.003990939233 | €0.003115509635 | €0.003673174947 | €66,901 | €809,496 |
Aug 9, 2023 | €0.003182166473 | €0.003261405912 | €0.003133947146 | €0.003134435591 | €50,808 | €690,769 |
Aug 8, 2023 | €0.003078085132 | €0.003207509682 | €0.003041470545 | €0.003183669033 | €57,686 | €701,619 |
Aug 7, 2023 | €0.003137811860 | €0.003161014474 | €0.003033103312 | €0.003078135819 | €49,367 | €678,361 |
Aug 6, 2023 | €0.003103851223 | €0.003192557146 | €0.003099236352 | €0.003135365215 | €46,116 | €690,974 |
Aug 5, 2023 | €0.003062892928 | €0.003356222349 | €0.003062401614 | €0.003102965057 | €51,850 | €683,833 |
Aug 4, 2023 | €0.002681760241 | €0.003062949422 | €0.002680772305 | €0.003062949422 | €55,676 | €675,014 |
Aug 3, 2023 | €0.002754224811 | €0.002803578734 | €0.002566464058 | €0.002681760254 | €51,927 | €591,008 |
Aug 2, 2023 | €0.003038236380 | €0.003042289280 | €0.002668253024 | €0.002754224795 | €50,914 | €606,978 |
Aug 1, 2023 | €0.003142769040 | €0.003156651834 | €0.002825418306 | €0.003038333489 | €53,489 | €669,590 |
Jul 31, 2023 | €0.003013208926 | €0.003145781621 | €0.003009445511 | €0.003142738030 | €56,581 | €692,598 |
Jul 30, 2023 | €0.003019841868 | €0.003056958299 | €0.002990960220 | €0.003013993378 | €39,910 | €664,226 |
Jul 29, 2023 | €0.003116970924 | €0.003492527439 | €0.002985574389 | €0.003019257147 | €88,256 | €665,386 |
Jul 28, 2023 | €0.003023106125 | €0.003119706820 | €0.002995248481 | €0.003116828166 | €39,655 | €686,888 |
Jul 27, 2023 | €0.003204981648 | €0.003241663977 | €0.003017880101 | €0.003023639269 | €37,277 | €666,351 |
Jul 26, 2023 | €0.003221549570 | €0.003234646500 | €0.003142826529 | €0.003204803867 | €37,040 | €706,276 |
Jul 25, 2023 | €0.003176326904 | €0.003231468726 | €0.003165245970 | €0.003219608832 | €31,425 | €709,539 |
Jul 24, 2023 | €0.003223759423 | €0.003244584398 | €0.003140114182 | €0.003175938028 | €50,895 | €699,915 |
Jul 23, 2023 | €0.003018357693 | €0.003237775494 | €0.003011466973 | €0.003225428831 | €52,947 | €710,822 |
Jul 22, 2023 | €0.003418955240 | €0.003418955240 | €0.002996425016 | €0.003017777648 | €55,915 | €665,059 |
Jul 21, 2023 | €0.003267363154 | €0.003456137746 | €0.003262723129 | €0.003419668265 | €52,655 | €753,628 |
Jul 20, 2023 | €0.002867105453 | €0.003331495387 | €0.002860093839 | €0.003267658066 | €52,441 | €720,128 |
Jul 19, 2023 | €0.003551935747 | €0.003835802539 | €0.002781720949 | €0.002866828668 | €65,151 | €631,793 |
Jul 18, 2023 | €0.003586722905 | €0.003601055522 | €0.003527804141 | €0.003552850410 | €49,511 | €782,979 |
Voxel X Network-Preisstatistiken
Advanced chart
Technical analysis
Über Voxel X Network
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Voxel X Network Preis heute?
Copy link to sectionDer VXL Preis beträgt derzeit €0.00. Der Preis von Voxel X Network hat sich in den letzten 30 Tagen um -15.10% verändert. Sie können das Live-Voxel X Network-Diagramm verwenden, um den VXL/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Voxel X Network Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Voxel X Network Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an VXL?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 220,380,548.00 VXL, bei einem maximalen Gesamtangebot von 500,000,000.00 VXL.
Wo kann ich Voxel X Network kaufen?
Copy link to sectionSie können Voxel X Network, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Voxel X Network erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Voxel X Network investieren?
Copy link to sectionDer einfachste Weg, in Voxel X Network zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Voxel X Network