Wanaka Farm (WANA)
Wanaka Farm (WANA)
Der Preis von Wanaka Farm beträgt €0.002750122786, eine Veränderung von -3.39% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Wanaka Farm, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000001173234 |
---|---|
24h Hoch | €0.002751296020 |
24h Niedrig | €0.002749655792 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #7141 |
Umlaufversorgung | - |
Maximale Versorgung | 500M |
Wanaka Farm märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WANA/BUSD | €0.002749684112 | - | - | 3 | Kürzlich |
2 |
![]() |
WANA/WBNB | €0.004007259200 | - | - | 4 | Kürzlich |
3 |
![]() |
WANA/USDT | €0.006572639472 | €89.00 | €12.82 | 4,562 | Kürzlich |
4 |
![]() |
WANA/BUSD | €0.004262771744 | - | - | 60 | Kürzlich |
5 |
![]() |
WANA/WBNB | €0.004430087424 | - | - | 1 | Kürzlich |
6 |
![]() |
WANA/BUSD | €0.004283033664 | - | - | 296 | Kürzlich |
7 |
![]() |
WANA/WBNB | €0.004277406336 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Wanaka Farm-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.002750097130 | €0.002751296020 | €0.002749655792 | €0.002749655792 | €0 | €0 |
Apr 6, 2025 | €0.002846196150 | €0.002847109894 | €0.002841876038 | €0.002841964509 | €29 | €0 |
Apr 5, 2025 | €0.002848617274 | €0.002848617274 | €0.002844204225 | €0.002846196150 | €0 | €0 |
Apr 4, 2025 | €0.002848560127 | €0.002850504790 | €0.002844917504 | €0.002848617274 | €0 | €0 |
Apr 2, 2025 | €0.002849908295 | €0.002852806556 | €0.002847486320 | €0.002847890867 | €0 | €0 |
Apr 1, 2025 | €0.002852088414 | €0.002853976123 | €0.002848036166 | €0.002849908295 | €0 | €0 |
Mar 30, 2025 | €0.002852808571 | €0.002856863985 | €0.002850254111 | €0.002850254111 | €0 | €0 |
Mar 29, 2025 | €0.002858404525 | €0.002858951874 | €0.002852584068 | €0.002852808571 | €0 | €0 |
Mar 28, 2025 | €0.002867458387 | €0.002867458387 | €0.002858404525 | €0.002858404525 | €0 | €0 |
Mar 27, 2025 | €0.002865338231 | €0.002871564997 | €0.002861715865 | €0.002867458387 | €0 | €0 |
Mar 26, 2025 | €0.002869459896 | €0.002869476658 | €0.002865021533 | €0.002865338231 | €8 | €0 |
Mar 25, 2025 | €0.002861318723 | €0.002871496647 | €0.002861318723 | €0.002869459896 | €79 | €0 |
Mar 24, 2025 | €0.002856465382 | €0.002862367371 | €0.002856465382 | €0.002861318723 | €0 | €0 |
Mar 23, 2025 | €0.002858127821 | €0.002858260060 | €0.002856465382 | €0.002856465382 | €0 | €0 |
Mar 22, 2025 | €0.002862348940 | €0.002862348940 | €0.002858127821 | €0.002858127821 | €0 | €0 |
Mar 21, 2025 | €0.002861182501 | €0.002863983737 | €0.002861182501 | €0.002862348940 | €24 | €0 |
Mar 20, 2025 | €0.002860664313 | €0.002863840519 | €0.002859728720 | €0.002861182501 | €0 | €0 |
Mar 19, 2025 | €0.002863244979 | €0.002863244979 | €0.002857831127 | €0.002860664313 | €0 | €0 |
Mar 17, 2025 | €0.002904296028 | €0.002915217892 | €0.002899768924 | €0.002901364955 | €0 | €0 |
Mar 16, 2025 | €0.002906052358 | €0.002906052358 | €0.002902238645 | €0.002904296028 | €0 | €0 |
Mar 15, 2025 | €0.002903710927 | €0.002906052358 | €0.002903379658 | €0.002906052358 | €22 | €0 |
Mar 14, 2025 | €0.002903074925 | €0.002907898702 | €0.002900546794 | €0.002903710927 | €0 | €0 |
Mar 13, 2025 | €0.002914944465 | €0.002914944465 | €0.002903074925 | €0.002903074925 | €0 | €0 |
Mar 12, 2025 | €0.002948792918 | €0.002951796564 | €0.002909313453 | €0.002914944465 | €0 | €0 |
Mar 11, 2025 | €0.002959093250 | €0.002959093250 | €0.002946553586 | €0.002948792918 | €0 | €0 |
Mar 10, 2025 | €0.002963921089 | €0.002965598713 | €0.002955923312 | €0.002959093250 | €53 | €0 |
Mar 9, 2025 | €0.002966714754 | €0.002966714754 | €0.002959098735 | €0.002963921089 | €35 | €0 |
Mar 8, 2025 | €0.002965860285 | €0.002970355201 | €0.002964419382 | €0.002966714754 | €0 | €0 |
Mar 6, 2025 | €0.003015354811 | €0.003017215858 | €0.003013909493 | €0.003016289433 | €0 | €0 |
Mar 3, 2025 | €0.003023254048 | €0.003023254048 | €0.003007838315 | €0.003013631976 | €39 | €0 |
Mar 1, 2025 | €0.003027610434 | €0.003030070612 | €0.003023728867 | €0.003027140130 | €36 | €0 |
Feb 28, 2025 | €0.003025134475 | €0.003027610434 | €0.003013889406 | €0.003027610434 | €74 | €0 |
Feb 26, 2025 | €0.003058432036 | €0.003060080044 | €0.003028091205 | €0.003030856089 | €58 | €0 |
Feb 25, 2025 | €0.003078362168 | €0.003078362168 | €0.003058432036 | €0.003058432036 | €437 | €0 |
Feb 24, 2025 | €0.003113140455 | €0.003114853601 | €0.003078362168 | €0.003078362168 | €95 | €0 |
Feb 23, 2025 | €0.003223793301 | €0.003223793301 | €0.003113140455 | €0.003113140455 | €1,003 | €0 |
Feb 22, 2025 | €0.003214993546 | €0.003229323230 | €0.003212055993 | €0.003223793301 | €101 | €0 |
Feb 21, 2025 | €0.003205232656 | €0.003228666689 | €0.003205232656 | €0.003214993546 | €36 | €0 |
Feb 20, 2025 | €0.003205042117 | €0.003208302544 | €0.003202737162 | €0.003205232656 | €64 | €0 |
Feb 19, 2025 | €0.003209618278 | €0.003211879471 | €0.003205042117 | €0.003205042117 | €53 | €0 |
Feb 18, 2025 | €0.003226992444 | €0.003226992444 | €0.003205499118 | €0.003209618278 | €145 | €0 |
Feb 17, 2025 | €0.003209235443 | €0.003236547797 | €0.003208476905 | €0.003226992444 | €213 | €0 |
Feb 16, 2025 | €0.003209006064 | €0.003219582361 | €0.003205090474 | €0.003209235443 | €74 | €0 |
Feb 13, 2025 | €0.003209569841 | €0.003231286945 | €0.003201152628 | €0.003201152628 | €93 | €0 |
Feb 9, 2025 | €0.003194459369 | €0.003199240556 | €0.003194374604 | €0.003196015937 | €51 | €0 |
Feb 8, 2025 | €0.003168116703 | €0.003195296119 | €0.003168116703 | €0.003194459369 | €286 | €0 |
Feb 7, 2025 | €0.003343051374 | €0.003348248795 | €0.003168116703 | €0.003168116703 | €1,614 | €0 |
Feb 6, 2025 | €0.003344562710 | €0.003353377335 | €0.003343051374 | €0.003343051374 | €120 | €0 |
Feb 5, 2025 | €0.003348190483 | €0.003351211569 | €0.003339352840 | €0.003344562710 | €42 | €0 |
Feb 4, 2025 | €0.003368308426 | €0.003368308426 | €0.003342597324 | €0.003348190483 | €190 | €0 |
Feb 3, 2025 | €0.003374541033 | €0.003375679744 | €0.003341662621 | €0.003368308426 | €324 | €0 |
Feb 2, 2025 | €0.003383533592 | €0.003385254789 | €0.003357068193 | €0.003374541033 | €484 | €0 |
Feb 1, 2025 | €0.003371279386 | €0.003390377194 | €0.003371279386 | €0.003383533592 | €130 | €0 |
Jan 31, 2025 | €0.003367492652 | €0.003376486135 | €0.003364960630 | €0.003371279386 | €93 | €0 |
Jan 30, 2025 | €0.003349592402 | €0.003367492652 | €0.003349592402 | €0.003367492652 | €143 | €0 |
Jan 29, 2025 | €0.003348057897 | €0.003352731044 | €0.003347343492 | €0.003349592402 | €19 | €0 |
Jan 28, 2025 | €0.003353355452 | €0.003353355452 | €0.003346044066 | €0.003348057897 | €13 | €0 |
Jan 27, 2025 | €0.003406395452 | €0.003406831626 | €0.003346237828 | €0.003353355452 | €843 | €0 |
Jan 26, 2025 | €0.003452149574 | €0.003452149574 | €0.003406116646 | €0.003406395452 | €392 | €0 |
Jan 25, 2025 | €0.003450613025 | €0.003452568632 | €0.003450613025 | €0.003452149574 | €2 | €0 |
Jan 24, 2025 | €0.003454848348 | €0.003454848348 | €0.003450613025 | €0.003450613025 | €11 | €0 |
Jan 23, 2025 | €0.003443476155 | €0.003455212097 | €0.003440578542 | €0.003454848348 | €96 | €0 |
Jan 22, 2025 | €0.003445970026 | €0.003446551887 | €0.003443476155 | €0.003443476155 | €13 | €0 |
Jan 21, 2025 | €0.003452519604 | €0.003452519604 | €0.003441570757 | €0.003445970026 | €103 | €0 |
Jan 20, 2025 | €0.003461338540 | €0.003461338540 | €0.003448012341 | €0.003452519604 | €45 | €0 |
Jan 16, 2025 | €0.003496705111 | €0.003505329962 | €0.003495843347 | €0.003503950741 | €80 | €0 |
Jan 13, 2025 | €0.003519293080 | €0.003519602946 | €0.003452040846 | €0.003460071299 | €1,759 | €0 |
Jan 12, 2025 | €0.003524826055 | €0.003524826055 | €0.003518723877 | €0.003519293080 | €2 | €0 |
Jan 11, 2025 | €0.003525234688 | €0.003525234688 | €0.003520366755 | €0.003524826055 | €34 | €0 |
Jan 9, 2025 | €0.003543186815 | €0.003543186815 | €0.003526736521 | €0.003532012990 | €118 | €0 |
Jan 7, 2025 | €0.003554788703 | €0.003555450844 | €0.003542404007 | €0.003543029303 | €84 | €0 |
Jan 6, 2025 | €0.003536902423 | €0.003559745222 | €0.003536902423 | €0.003554788703 | €150 | €0 |
Jan 4, 2025 | €0.003528249273 | €0.003542370062 | €0.003528249273 | €0.003539215888 | €149 | €0 |
Jan 3, 2025 | €0.003527545537 | €0.003529307267 | €0.003523555514 | €0.003528249273 | €15 | €0 |
Jan 2, 2025 | €0.003516766049 | €0.003527545537 | €0.003515196373 | €0.003527545537 | €61 | €0 |
Dec 31, 2024 | €0.003488016926 | €0.003524711069 | €0.003488016926 | €0.003506661021 | €514 | €0 |
Dec 30, 2024 | €0.003473790449 | €0.003495124391 | €0.003473790449 | €0.003488016926 | €253 | €0 |
Dec 28, 2024 | €0.003462708641 | €0.003489247433 | €0.003462708641 | €0.003477240760 | €193 | €0 |
Dec 26, 2024 | €0.003491023772 | €0.003512007549 | €0.003491023772 | €0.003493185304 | €55 | €0 |
Dec 23, 2024 | €0.003487956863 | €0.003487956863 | €0.003472754386 | €0.003481457644 | €198 | €0 |
Dec 22, 2024 | €0.003501731886 | €0.003504969753 | €0.003487956863 | €0.003487956863 | €130 | €0 |
Dec 18, 2024 | €0.004079241136 | €0.004079241136 | €0.003374392798 | €0.003374392798 | €6,192 | €0 |
Dec 16, 2024 | €0.004131082063 | €0.004149302031 | €0.004076793216 | €0.004086896068 | €869 | €0 |
Dec 14, 2024 | €0.003901139376 | €0.004106258715 | €0.003862041272 | €0.004106258715 | €4,729 | €0 |
Dec 13, 2024 | €0.003033197455 | €0.003890680173 | €0.003033197455 | €0.003890680173 | €28,076 | €0 |
Dec 12, 2024 | €0.002498493514 | €0.003028717787 | €0.002498493514 | €0.003028717787 | €3,391 | €0 |
Dec 11, 2024 | €0.002510288542 | €0.002512402912 | €0.002497490209 | €0.002498493514 | €182 | €0 |
Dec 7, 2024 | €0.002518826642 | €0.002534272035 | €0.002518826642 | €0.002532327190 | €157 | €0 |
Dec 6, 2024 | €0.002523044222 | €0.002526854362 | €0.002512577023 | €0.002518826642 | €104 | €0 |
Dec 5, 2024 | €0.002573358060 | €0.002579950635 | €0.002516058622 | €0.002518883070 | €1,369 | €0 |
Dec 3, 2024 | €0.002513557728 | €0.002558172284 | €0.002513557728 | €0.002558172284 | €1,370 | €0 |
Dec 2, 2024 | €0.002473744936 | €0.002518496613 | €0.002469483273 | €0.002513557728 | €512 | €0 |
Dec 1, 2024 | €0.002466143965 | €0.002475607676 | €0.002466143965 | €0.002473744936 | €115 | €0 |
Nov 30, 2024 | €0.002465700529 | €0.002466588651 | €0.002460396527 | €0.002466143965 | €124 | €0 |
Nov 27, 2024 | €0.002457914514 | €0.002464064394 | €0.002456079735 | €0.002463065359 | €22 | €0 |
Nov 26, 2024 | €0.002515082424 | €0.002515082424 | €0.002455248905 | €0.002457914514 | €628 | €0 |
Nov 25, 2024 | €0.002519531072 | €0.002521535550 | €0.002511489646 | €0.002515082424 | €51 | €0 |
Nov 24, 2024 | €0.002519651726 | €0.002524735883 | €0.002515244758 | €0.002519531072 | €120 | €0 |
Nov 23, 2024 | €0.002529284543 | €0.002531217389 | €0.002514966506 | €0.002519651726 | €185 | €0 |
Nov 22, 2024 | €0.002531556316 | €0.002533618814 | €0.002527393231 | €0.002529284543 | €51 | €0 |
Wanaka Farm-Preisstatistiken
Advanced chart
Technical analysis
Über Wanaka Farm
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Wanaka Farm Preis heute?
Copy link to sectionDer WANA Preis beträgt derzeit €0.002750122786. Der Preis von Wanaka Farm hat sich in den letzten 30 Tagen um -5.31% verändert. Sie können das Live-Wanaka Farm-Diagramm verwenden, um den WANA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Wanaka Farm Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Wanaka Farm Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an WANA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 WANA, bei einem maximalen Gesamtangebot von 500,000,000.00 WANA.
Wo kann ich Wanaka Farm kaufen?
Copy link to sectionSie können Wanaka Farm, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Wanaka Farm erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Wanaka Farm investieren?
Copy link to sectionDer einfachste Weg, in Wanaka Farm zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Wanaka Farm