Emit Water Element (WATER)
Emit Water Element (WATER)
Der Preis von Emit Water Element beträgt €0.00, eine Veränderung von +1.27% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Emit Water Element, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000125447093 |
24h Niedrig | €0.000125447093 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Emit Water Element märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WATER/BUSD | €0.000125438096 | - | - | 5 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Emit Water Element-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001035312207 | €0.001035857187 | €0.001016782542 | €0.001018319546 | €83,329 | €0 |
Jan 12, 2025 | €0.000905168285 | €0.000958800772 | €0.000904045453 | €0.000958596980 | €50,469 | €0 |
Jan 8, 2025 | €0.000966608136 | €0.001016108663 | €0.000871200552 | €0.000885708269 | €63,543 | €0 |
Jan 5, 2025 | €0.000977846154 | €0.000982417557 | €0.000883889422 | €0.000910271522 | €147,959 | €0 |
Dec 22, 2024 | €0.001530071811 | €0.001542172214 | €0.001480972233 | €0.001501302409 | €103,397 | €0 |
Dec 12, 2024 | €0.002811580688 | €0.002919968096 | €0.002757665189 | €0.002808539678 | €195,655 | €0 |
Dec 11, 2024 | €0.002806102005 | €0.002816750550 | €0.002753723113 | €0.002808693993 | €199,882 | €0 |
Dec 10, 2024 | €0.002970392894 | €0.003228106894 | €0.002761057630 | €0.002823041399 | €216,729 | €0 |
Dec 9, 2024 | €0.002936519336 | €0.003071114845 | €0.002856052196 | €0.002949016271 | €197,672 | €0 |
Dec 3, 2024 | €0.003999311488 | €0.004051302177 | €0.003863446695 | €0.003911810668 | €207,180 | €0 |
Dec 1, 2024 | €0.003784395654 | €0.003941860185 | €0.003774249211 | €0.003890287283 | €193,364 | €0 |
Nov 29, 2024 | €0.004141503564 | €0.004176969462 | €0.003570031324 | €0.003578173807 | €150,875 | €0 |
Nov 24, 2024 | €0.007061291563 | €0.007140339278 | €0.006241639475 | €0.006426274450 | €126,732 | €0 |
Nov 21, 2024 | €0.006221885325 | €0.007092487697 | €0.006124465755 | €0.007042245170 | €192,646 | €0 |
Nov 19, 2024 | €0.005659336147 | €0.006247953810 | €0.005654764951 | €0.006199734820 | €172,692 | €0 |
Nov 15, 2024 | €0.005775614562 | €0.006355403729 | €0.005771357890 | €0.006124403524 | €157,004 | €0 |
Nov 14, 2024 | €0.005262646394 | €0.006326010654 | €0.005255224987 | €0.005811095948 | €176,192 | €0 |
Oct 26, 2024 | €0.001771212808 | €0.001803059828 | €0.001672293524 | €0.001798850738 | €192,214 | €0 |
Sep 28, 2024 | €0.002588414432 | €0.002652978507 | €0.002322864787 | €0.002392036786 | €96,851 | €0 |
Sep 17, 2024 | €0.003095649491 | €0.003257834548 | €0.002656255644 | €0.002748474438 | €91,702 | €0 |
Jul 18, 2024 | €3.13 | €3.13 | €3.05 | €3.05 | €17 | €0 |
Apr 14, 2024 | €3.28 | €3.70 | €3.28 | €3.70 | €12 | €0 |
Apr 4, 2024 | €0.000125447093 | €0.000125447093 | €0.000125447093 | €0.000125447093 | €0 | €0 |
Mar 31, 2024 | €0.000125447093 | €0.000125447093 | €0.000125447093 | €0.000125447093 | €0 | €0 |
Mar 22, 2024 | €0.000118309606 | €0.000122935436 | €0.000118309606 | €0.000122935436 | €10 | €0 |
Mar 8, 2024 | €0.000126682254 | €0.000126682254 | €0.000126117796 | €0.000126117796 | €2 | €0 |
Mar 6, 2024 | €0.000108884508 | €0.000108884508 | €0.000108884508 | €0.000108884508 | €0 | €0 |
Mar 3, 2024 | €0.000107492552 | €0.000108478401 | €0.000107492552 | €0.000108478401 | €8 | €0 |
Mar 2, 2024 | €0.000107492552 | €0.000107492552 | €0.000107492552 | €0.000107492552 | €0 | €0 |
Feb 25, 2024 | €0.000107888645 | €0.000107888645 | €0.000107888645 | €0.000107888645 | €0 | €0 |
Feb 22, 2024 | €0.000120811578 | €0.000120811578 | €0.000120811578 | €0.000120811578 | €0 | €0 |
Feb 17, 2024 | €0.000133475870 | €0.000133475870 | €0.000133475870 | €0.000133475870 | €0 | €0 |
Feb 16, 2024 | €0.000134468782 | €0.000134468782 | €0.000133475870 | €0.000133475870 | €2 | €0 |
Feb 13, 2024 | €0.000134468782 | €0.000134468782 | €0.000134468782 | €0.000134468782 | €0 | €0 |
Feb 11, 2024 | €0.000134661638 | €0.000134661638 | €0.000134468782 | €0.000134468782 | €1 | €0 |
Feb 3, 2024 | €0.000135359888 | €0.000135359888 | €0.000134457681 | €0.000134457681 | €4 | €0 |
Feb 1, 2024 | €0.000135359888 | €0.000135359888 | €0.000135359888 | €0.000135359888 | €0 | €0 |
Jan 31, 2024 | €0.000135359888 | €0.000135359888 | €0.000135359888 | €0.000135359888 | €0 | €0 |
Jan 29, 2024 | €0.000135359888 | €0.000135359888 | €0.000135359888 | €0.000135359888 | €0 | €0 |
Jan 26, 2024 | €0.000136688370 | €0.000136688370 | €0.000136129210 | €0.000136129210 | €2 | €0 |
Jan 25, 2024 | €0.000136688370 | €0.000136688370 | €0.000136688370 | €0.000136688370 | €0 | €0 |
Jan 24, 2024 | €0.000137320296 | €0.000137320296 | €0.000136688370 | €0.000136688370 | €1 | €0 |
Jan 22, 2024 | €0.000137320296 | €0.000137320296 | €0.000137320296 | €0.000137320296 | €0 | €0 |
Jan 21, 2024 | €0.000137320296 | €0.000137320296 | €0.000137320296 | €0.000137320296 | €0 | €0 |
Jan 18, 2024 | €0.000135874931 | €0.000138947203 | €0.000135874931 | €0.000138947203 | €34 | €0 |
Jan 12, 2024 | €0.000136474725 | €0.000136474725 | €0.000135642939 | €0.000135642939 | €2 | €0 |
Jan 5, 2024 | €0.000136378566 | €0.000136378566 | €0.000136016338 | €0.000136016338 | €2 | €0 |
Jan 4, 2024 | €0.000136378566 | €0.000136378566 | €0.000136378566 | €0.000136378566 | €0 | €0 |
Dec 28, 2023 | €0.000137660463 | €0.000137660463 | €0.000137660463 | €0.000137660463 | €0 | €0 |
Dec 27, 2023 | €0.000138970759 | €0.000138970759 | €0.000137660463 | €0.000137660463 | €8 | €0 |
Dec 18, 2023 | €0.000158262965 | €0.000158389518 | €0.000158124028 | €0.000158207453 | €0 | €0 |
Dec 15, 2023 | €0.000135363862 | €0.000135363862 | €0.000134622708 | €0.000134717883 | €4 | €0 |
Dec 7, 2023 | €0.000136807926 | €0.000136807926 | €0.000136807926 | €0.000136807926 | €0 | €0 |
Nov 11, 2023 | €0.000153095693 | €0.000153292572 | €0.000152999961 | €0.000153208846 | €0 | €0 |
Nov 8, 2023 | €0.000153803395 | €0.000153873594 | €0.000153682696 | €0.000153803833 | €0 | €0 |
Nov 7, 2023 | €0.000154378390 | €0.000154387487 | €0.000153634034 | €0.000153780891 | €1 | €0 |
Nov 5, 2023 | €0.000155499300 | €0.000155499300 | €0.000155499300 | €0.000155499300 | €0 | €0 |
Nov 4, 2023 | €0.000155531067 | €0.000155621123 | €0.000155403897 | €0.000155499300 | €0 | €0 |
Oct 10, 2023 | €0.000178261633 | €0.000178261633 | €0.000178261633 | €0.000178261633 | €0 | €0 |
Oct 9, 2023 | €0.000178258923 | €0.000178261633 | €0.000178258923 | €0.000178261633 | €0 | €0 |
Oct 7, 2023 | €0.000195514546 | €0.000195580982 | €0.000195467126 | €0.000195487229 | €0 | €0 |
Oct 3, 2023 | €0.000198324108 | €0.000198364545 | €0.000198202696 | €0.000198252911 | €0 | €0 |
Oct 1, 2023 | €0.000198846723 | €0.000198846723 | €0.000198846723 | €0.000198846723 | €0 | €0 |
Sep 28, 2023 | €0.000199767686 | €0.000199778783 | €0.000199767686 | €0.000199778783 | €0 | €0 |
Sep 17, 2023 | €0.000170111089 | €0.000170232820 | €0.000170053739 | €0.000170117455 | €0 | €0 |
Sep 12, 2023 | €0.000170495391 | €0.000170495391 | €0.000170495391 | €0.000170495391 | €0 | €0 |
Sep 8, 2023 | €0.000170495391 | €0.000170495391 | €0.000170495391 | €0.000170495391 | €0 | €0 |
Sep 4, 2023 | €0.000188780835 | €0.000188780835 | €0.000188780835 | €0.000188780835 | €0 | €0 |
Sep 3, 2023 | €0.000188787356 | €0.000188878205 | €0.000188742290 | €0.000188780835 | €0 | €0 |
Sep 2, 2023 | €0.000189556481 | €0.000189556481 | €0.000188745952 | €0.000188790726 | €3 | €0 |
Sep 1, 2023 | €0.000189556481 | €0.000189556481 | €0.000189556481 | €0.000189556481 | €0 | €0 |
Aug 31, 2023 | €0.000189616534 | €0.000189672211 | €0.000189502456 | €0.000189556481 | €0 | €0 |
Aug 30, 2023 | €0.000192583821 | €0.000192583821 | €0.000189501795 | €0.000189597748 | €12 | €0 |
Aug 29, 2023 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0 | €0 |
Aug 28, 2023 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0 | €0 |
Aug 27, 2023 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0 | €0 |
Aug 26, 2023 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0 | €0 |
Aug 25, 2023 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0.000192583821 | €0 | €0 |
Aug 24, 2023 | €0.000192643262 | €0.000192697088 | €0.000192487846 | €0.000192583821 | €0 | €0 |
Aug 23, 2023 | €0.000193820476 | €0.000194049689 | €0.000192520592 | €0.000192643916 | €3 | €0 |
Aug 22, 2023 | €0.000195528110 | €0.000195528110 | €0.000193769013 | €0.000193777024 | €9 | €0 |
Aug 21, 2023 | €0.000195528110 | €0.000195528110 | €0.000195528110 | €0.000195528110 | €0 | €0 |
Aug 20, 2023 | €0.000195506128 | €0.000195641659 | €0.000195494214 | €0.000195533938 | €0 | €0 |
Aug 19, 2023 | €0.000195506128 | €0.000195506128 | €0.000195506128 | €0.000195506128 | €0 | €0 |
Aug 18, 2023 | €0.000195506128 | €0.000195506128 | €0.000195506128 | €0.000195506128 | €0 | €0 |
Aug 17, 2023 | €0.000195556719 | €0.000195663337 | €0.000195461024 | €0.000195506128 | €0 | €0 |
Aug 16, 2023 | €0.000196852332 | €0.000196971691 | €0.000195513640 | €0.000195576721 | €3 | €0 |
Aug 15, 2023 | €0.000198572080 | €0.000198572080 | €0.000196830762 | €0.000196855725 | €9 | €0 |
Aug 14, 2023 | €0.000198572080 | €0.000198572080 | €0.000198572080 | €0.000198572080 | €0 | €0 |
Aug 13, 2023 | €0.000199054698 | €0.000199184695 | €0.000198502436 | €0.000198570066 | €2 | €0 |
Aug 12, 2023 | €0.000198797345 | €0.000199080906 | €0.000198797345 | €0.000199055754 | €1 | €0 |
Aug 11, 2023 | €0.000198805686 | €0.000198805686 | €0.000198797345 | €0.000198797345 | €0 | €0 |
Aug 10, 2023 | €0.000200256791 | €0.000200256791 | €0.000198737053 | €0.000198810305 | €3 | €0 |
Aug 9, 2023 | €0.000201783917 | €0.000201783917 | €0.000200189397 | €0.000200249040 | €9 | €0 |
Aug 8, 2023 | €0.000201783917 | €0.000201783917 | €0.000201783917 | €0.000201783917 | €0 | €0 |
Aug 7, 2023 | €0.000201783917 | €0.000201783917 | €0.000201783917 | €0.000201783917 | €0 | €0 |
Aug 6, 2023 | €0.000202336129 | €0.000202336129 | €0.000201707551 | €0.000201791415 | €2 | €0 |
Aug 5, 2023 | €0.000202336129 | €0.000202336129 | €0.000202336129 | €0.000202336129 | €0 | €0 |
Aug 4, 2023 | €0.000202336129 | €0.000202336129 | €0.000202336129 | €0.000202336129 | €0 | €0 |
Aug 3, 2023 | €0.000202240662 | €0.000202415167 | €0.000202172110 | €0.000202336129 | €0 | €0 |
Emit Water Element-Preisstatistiken
Advanced chart
Technical analysis
Über Emit Water Element
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Emit Water Element Preis heute?
Copy link to sectionDer WATER Preis beträgt derzeit €0.00. Der Preis von Emit Water Element hat sich in den letzten 30 Tagen um +15.21% verändert. Sie können das Live-Emit Water Element-Diagramm verwenden, um den WATER/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Emit Water Element Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Emit Water Element Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an WATER?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 WATER, bei einem maximalen Gesamtangebot von 100,000,000.00 WATER.
Wo kann ich Emit Water Element kaufen?
Copy link to sectionSie können Emit Water Element, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Emit Water Element erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Emit Water Element investieren?
Copy link to sectionDer einfachste Weg, in Emit Water Element zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Emit Water Element