World Mobile Token (WMT)
World Mobile Token (WMT)
Der Preis von World Mobile Token beträgt €0.18, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von World Mobile Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | €88.08M |
Trading-Volumen (24h) | €14.11M |
Marktdominanz | - |
Marktrang | #332 |
Umlaufversorgung | 491.84M |
Maximale Versorgung | 2B |
World Mobile Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMT/USDT | €0.24 | €1,674.78 | €1,729.29 | 257,487 | Kürzlich |
2 |
![]() |
WMT/USDT | €0.10 | €42,433.80 | €68,478.63 | 30,843 | Kürzlich |
3 |
![]() |
WMT/USDT | €0.24 | €2,783.01 | €586.78 | 27,999 | Kürzlich |
4 |
![]() |
ADA/WMT | €0.34 | - | - | 18,067 | Kürzlich |
5 |
![]() |
WMT/USDT | €0.24 | €410.41 | €56.45 | 337,326 | Kürzlich |
6 |
![]() |
WMT/USDC | €0.35 | - | - | 1 | Kürzlich |
7 |
![]() |
WMT/MIN | €0.13 | - | - | 142 | Kürzlich |
8 |
![]() |
WMT/USDC | €0.30 | - | - | 2 | Kürzlich |
9 |
![]() |
WMT/USDT | €0.24 | €56.19 | €108.41 | 1,540 | Kürzlich |
10 |
![]() |
ADA/WMT | €0.35 | - | - | 15,681 | Kürzlich |
1 |
![]() |
WMTX/USDT | €0.15 | - | - | 160,709 | Kürzlich |
2 |
![]() |
WMTX/USDT | €0.15 | - | - | 243,140 | Kürzlich | Keine Daten gefunden |
World Mobile Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 29, 2024 | €0.23989 | €0.27615 | €0.23771 | €0.27180 | €69,185 | €133,679,591 |
Sep 23, 2024 | €0.18625 | €0.20022 | €0.18625 | €0.19879 | €932,080 | €97,771,029 |
Sep 22, 2024 | €0.18136 | €0.18707 | €0.17890 | €0.18625 | €636,955 | €91,602,713 |
Sep 18, 2024 | €0.16442 | €0.16779 | €0.16376 | €0.16671 | €671,413 | €81,994,262 |
Sep 17, 2024 | €0.16634 | €0.16852 | €0.16333 | €0.16442 | €722,844 | €80,867,099 |
Aug 14, 2024 | €0.18316 | €0.18401 | €0.17621 | €0.17741 | €971,582 | €87,258,575 |
Jul 22, 2024 | €0.18832 | €0.20044 | €0.18604 | €0.19549 | €1,176,324 | €96,151,321 |
Jul 17, 2024 | €0.18762 | €0.18960 | €0.18273 | €0.18389 | €1,773,277 | €90,445,673 |
Jul 15, 2024 | €0.20260 | €0.20390 | €0.19200 | €0.19644 | €1,630,609 | €96,616,399 |
Jul 8, 2024 | €0.19877 | €0.21634 | €0.19086 | €0.21093 | €1,256,414 | €103,745,309 |
Jul 4, 2024 | €0.21462 | €0.21529 | €0.19496 | €0.19522 | €1,357,380 | €96,018,289 |
Jun 27, 2024 | €0.21809 | €0.22440 | €0.21613 | €0.22166 | €1,316,075 | €109,019,441 |
Jun 25, 2024 | €0.22695 | €0.23282 | €0.21817 | €0.22136 | €1,735,013 | €108,873,808 |
Jun 18, 2024 | €0.23417 | €0.23442 | €0.21422 | €0.23093 | €1,544,246 | €113,579,283 |
May 31, 2024 | €0.25690 | €0.26789 | €0.25640 | €0.26403 | €1,594,473 | €129,861,243 |
May 25, 2024 | €0.25037 | €0.25410 | €0.24959 | €0.25400 | €1,554,267 | €124,926,130 |
May 23, 2024 | €0.26699 | €0.26811 | €0.25142 | €0.25582 | €1,747,756 | €125,822,053 |
May 18, 2024 | €0.27350 | €0.30296 | €0.27303 | €0.30197 | €2,062,966 | €148,520,078 |
May 14, 2024 | €0.25418 | €0.25451 | €0.23316 | €0.23409 | €1,665,241 | €115,132,252 |
May 6, 2024 | €0.29854 | €0.30235 | €0.28395 | €0.28523 | €1,646,478 | €140,287,138 |
May 5, 2024 | €0.30202 | €0.30475 | €0.29339 | €0.29854 | €1,565,805 | €146,832,815 |
May 1, 2024 | €0.28849 | €0.29200 | €0.27437 | €0.28245 | €2,032,089 | €138,919,259 |
Apr 30, 2024 | €0.30198 | €0.30358 | €0.28465 | €0.28850 | €1,859,347 | €141,889,827 |
Apr 29, 2024 | €0.32380 | €0.32677 | €0.29861 | €0.30197 | €1,988,980 | €148,518,833 |
Apr 28, 2024 | €0.30996 | €0.32677 | €0.30246 | €0.32380 | €1,998,249 | €159,256,944 |
Apr 22, 2024 | €0.28991 | €0.32656 | €0.28985 | €0.32543 | €2,276,667 | €160,057,007 |
Apr 18, 2024 | €0.25884 | €0.27910 | €0.25143 | €0.27910 | €2,310,686 | €137,274,216 |
Apr 17, 2024 | €0.26487 | €0.26626 | €0.24404 | €0.25884 | €2,017,183 | €127,305,641 |
Apr 16, 2024 | €0.26473 | €0.27176 | €0.25704 | €0.26453 | €1,987,915 | €130,108,208 |
Apr 9, 2024 | €0.36172 | €0.36297 | €0.32002 | €0.33701 | €4,615,464 | €165,754,674 |
Apr 2, 2024 | €0.19658 | €0.20737 | €0.18321 | €0.20723 | €2,598,419 | €101,923,950 |
Apr 1, 2024 | €0.20736 | €0.20797 | €0.19488 | €0.19658 | €2,094,616 | €96,687,965 |
Mar 27, 2024 | €0.20295 | €0.20502 | €0.19035 | €0.19509 | €2,331,333 | €95,952,979 |
Mar 23, 2024 | €0.19702 | €0.20172 | €0.19534 | €0.19614 | €2,002,404 | €96,468,969 |
Mar 22, 2024 | €0.19811 | €0.20356 | €0.19300 | €0.19702 | €2,124,282 | €96,904,472 |
Mar 21, 2024 | €0.19665 | €0.20436 | €0.19319 | €0.19811 | €2,316,573 | €97,440,032 |
Mar 20, 2024 | €0.18411 | €0.19806 | €0.18000 | €0.19665 | €2,196,166 | €96,719,968 |
Mar 4, 2024 | €0.20613 | €0.24074 | €0.20567 | €0.23256 | €3,501,719 | €114,383,341 |
Mar 3, 2024 | €0.20497 | €0.20923 | €0.20164 | €0.20702 | €2,066,522 | €101,818,701 |
Feb 27, 2024 | €0.17788 | €0.18366 | €0.17395 | €0.18244 | €2,301,599 | €89,730,227 |
Feb 23, 2024 | €0.16364 | €0.16421 | €0.15737 | €0.15751 | €1,763,719 | €77,471,491 |
Feb 22, 2024 | €0.16271 | €0.16775 | €0.16146 | €0.16371 | €1,941,370 | €80,518,223 |
Feb 20, 2024 | €0.16347 | €0.16939 | €0.16114 | €0.16623 | €2,025,961 | €81,758,009 |
Feb 18, 2024 | €0.15545 | €0.16200 | €0.15545 | €0.15864 | €1,721,565 | €78,023,463 |
Feb 17, 2024 | €0.15751 | €0.15881 | €0.14837 | €0.15554 | €1,903,851 | €76,501,471 |
Feb 14, 2024 | €0.14345 | €0.15010 | €0.14245 | €0.14941 | €1,771,066 | €73,485,351 |
Feb 10, 2024 | €0.14564 | €0.14629 | €0.14273 | €0.14579 | €1,589,205 | €71,705,059 |
Feb 7, 2024 | €0.13920 | €0.14033 | €0.13540 | €0.13976 | €1,528,464 | €68,741,537 |
Feb 6, 2024 | €0.14072 | €0.14100 | €0.13857 | €0.13931 | €1,453,087 | €68,517,629 |
Feb 5, 2024 | €0.14078 | €0.14265 | €0.13742 | €0.14069 | €1,529,997 | €69,198,669 |
Feb 3, 2024 | €0.14639 | €0.14937 | €0.14597 | €0.14755 | €1,631,771 | €72,571,477 |
Feb 1, 2024 | €0.14443 | €0.14592 | €0.14244 | €0.14586 | €1,879,290 | €71,741,480 |
Jan 31, 2024 | €0.15041 | €0.15093 | €0.14371 | €0.14445 | €1,753,734 | €71,044,049 |
Jan 30, 2024 | €0.14955 | €0.15137 | €0.14777 | €0.15037 | €1,798,197 | €73,959,449 |
Jan 29, 2024 | €0.14195 | €0.15002 | €0.14138 | €0.14954 | €1,676,168 | €73,550,601 |
Jan 27, 2024 | €0.13887 | €0.14405 | €0.13785 | €0.14319 | €1,819,921 | €70,425,671 |
Jan 26, 2024 | €0.13353 | €0.14160 | €0.13263 | €0.13890 | €1,970,741 | €68,313,975 |
Jan 25, 2024 | €0.12761 | €0.13372 | €0.12645 | €0.13353 | €2,143,041 | €65,675,924 |
Jan 23, 2024 | €0.12462 | €0.12541 | €0.11856 | €0.12410 | €1,955,430 | €61,036,561 |
Jan 22, 2024 | €0.13229 | €0.13243 | €0.12406 | €0.12461 | €1,753,168 | €61,289,654 |
Jan 21, 2024 | €0.13028 | €0.13479 | €0.12991 | €0.13219 | €2,013,014 | €65,016,544 |
Jan 19, 2024 | €0.12067 | €0.12228 | €0.11592 | €0.12228 | €1,971,832 | €60,142,661 |
Jan 18, 2024 | €0.12643 | €0.12694 | €0.11959 | €0.12067 | €1,820,292 | €59,348,516 |
Jan 14, 2024 | €0.14334 | €0.14354 | €0.13577 | €0.13609 | €2,112,797 | €66,932,692 |
Jan 11, 2024 | €0.14416 | €0.15422 | €0.14256 | €0.14595 | €2,681,126 | €71,782,089 |
Jan 10, 2024 | €0.12457 | €0.14687 | €0.12407 | €0.14416 | €2,266,821 | €70,904,388 |
Jan 7, 2024 | €0.11806 | €0.11992 | €0.11419 | €0.11470 | €1,774,730 | €56,412,301 |
Jan 4, 2024 | €0.12439 | €0.13040 | €0.12364 | €0.12988 | €1,760,418 | €63,881,959 |
Jan 3, 2024 | €0.14156 | €0.14343 | €0.12291 | €0.12439 | €2,039,884 | €61,180,261 |
Jan 2, 2024 | €0.14196 | €0.14470 | €0.14080 | €0.14156 | €1,760,886 | €69,623,892 |
Jan 1, 2024 | €0.13551 | €0.14234 | €0.13520 | €0.14195 | €1,596,013 | €69,818,910 |
Dec 31, 2023 | €0.13598 | €0.13729 | €0.13514 | €0.13549 | €1,352,124 | €66,641,059 |
Dec 30, 2023 | €0.13908 | €0.13941 | €0.13532 | €0.13603 | €1,792,710 | €66,902,886 |
Dec 28, 2023 | €0.14944 | €0.15510 | €0.14332 | €0.14831 | €2,855,908 | €72,946,224 |
Dec 25, 2023 | €0.15240 | €0.15259 | €0.14858 | €0.14996 | €1,358,859 | €73,755,935 |
Dec 21, 2023 | €0.15917 | €0.16430 | €0.15845 | €0.16426 | €3,182,964 | €80,791,767 |
Dec 20, 2023 | €0.15543 | €0.16745 | €0.15408 | €0.15921 | €3,928,110 | €78,304,440 |
Dec 19, 2023 | €0.16148 | €0.16352 | €0.15426 | €0.15544 | €2,764,192 | €76,449,004 |
Dec 18, 2023 | €0.16481 | €0.16521 | €0.15386 | €0.16148 | €1,472,217 | €79,421,797 |
Dec 17, 2023 | €0.17032 | €0.17145 | €0.16441 | €0.16554 | €3,203,096 | €81,420,457 |
Dec 10, 2023 | €0.15825 | €0.16742 | €0.15348 | €0.16600 | €1,733,011 | €81,645,271 |
Dec 9, 2023 | €0.15291 | €0.17323 | €0.15281 | €0.15827 | €1,968,436 | €77,845,455 |
Dec 6, 2023 | €0.12713 | €0.13162 | €0.12425 | €0.12948 | €1,421,830 | €63,681,825 |
Dec 5, 2023 | €0.12476 | €0.12793 | €0.12213 | €0.12710 | €1,274,280 | €62,512,995 |
Dec 4, 2023 | €0.12504 | €0.12738 | €0.12193 | €0.12476 | €1,300,881 | €61,363,687 |
Dec 2, 2023 | €0.12883 | €0.12893 | €0.12151 | €0.12886 | €1,299,801 | €63,378,672 |
Nov 29, 2023 | €0.11456 | €0.11488 | €0.10995 | €0.11194 | €1,536,254 | €55,054,677 |
Nov 26, 2023 | €0.11974 | €0.11980 | €0.11533 | €0.11744 | €1,500,030 | €57,763,280 |
Nov 24, 2023 | €0.12351 | €0.12666 | €0.12104 | €0.12134 | €1,509,253 | €59,680,914 |
Nov 22, 2023 | €0.11315 | €0.12191 | €0.11271 | €0.12100 | €1,355,206 | €59,511,355 |
Nov 21, 2023 | €0.12304 | €0.12610 | €0.11323 | €0.11327 | €1,378,583 | €55,712,520 |
Nov 19, 2023 | €0.12256 | €0.12737 | €0.12038 | €0.12638 | €1,355,664 | €62,158,693 |
Nov 18, 2023 | €0.12134 | €0.12291 | €0.11851 | €0.12256 | €1,260,086 | €60,279,819 |
Nov 13, 2023 | €0.13363 | €0.13493 | €0.12195 | €0.12238 | €1,365,855 | €52,774,342 |
Nov 7, 2023 | €0.12850 | €0.12967 | €0.12135 | €0.12607 | €2,102,644 | €54,364,791 |
Nov 6, 2023 | €0.12383 | €0.13124 | €0.12365 | €0.12861 | €1,949,394 | €55,460,379 |
Nov 5, 2023 | €0.12286 | €0.12622 | €0.12063 | €0.12383 | €975,492 | €53,399,145 |
Nov 4, 2023 | €0.12590 | €0.12617 | €0.12193 | €0.12282 | €921,109 | €52,966,652 |
Nov 2, 2023 | €0.11966 | €0.12456 | €0.11640 | €0.12290 | €1,032,096 | €53,000,163 |
Oct 29, 2023 | €0.11994 | €0.12278 | €0.11908 | €0.12063 | €3,945,761 | €52,021,342 |
World Mobile Token-Preisstatistiken
Advanced chart
Technical analysis
Über World Mobile Token
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7, https://basescan.org/token/0x3e31966d4f81C72D2a55310A6365A56A4393E98D, https://bscscan.com/token/0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7, https://arbiscan.io/token/0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7
Wie hoch ist der World Mobile Token Preis heute?
Copy link to sectionDer WMT Preis beträgt derzeit €0.18. Der Preis von World Mobile Token hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-World Mobile Token-Diagramm verwenden, um den WMT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen World Mobile Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte World Mobile Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an WMT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 491,838,755.00 WMT, bei einem maximalen Gesamtangebot von 2,000,000,000.00 WMT.
Wo kann ich World Mobile Token kaufen?
Copy link to sectionSie können World Mobile Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy World Mobile Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in World Mobile Token investieren?
Copy link to sectionDer einfachste Weg, in World Mobile Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
World Mobile Token