Spacelens (SPACE)
Spacelens (SPACE)
Der Preis von Spacelens beträgt €0.00, eine Veränderung von +0.24% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Spacelens, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000479058906 |
24h Niedrig | €0.000479058906 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
Spacelens märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPACE/USDT | €3.86 | €206.63 | €854.45 | 25,955 | Kürzlich |
2 |
![]() |
SPACE/WBNB | €0.02 | - | - | 12,786 | Kürzlich |
3 |
![]() |
WFTM/SPACE | €0.28 | - | - | 38 | Kürzlich |
4 |
![]() |
SPACE/WBNB | €0.02 | - | - | 1,480 | Kürzlich |
5 |
![]() |
WMATIC/SPACE | €0.79 | - | - | 3,048 | Kürzlich |
6 |
![]() |
SPACE/USDT | €0.000479149632 | €0.001049143392 | €179.09 | 0 | Kürzlich |
7 |
![]() |
SPACE/USDT | €0.000753921936 | €0.002465598528 | €1.30 | 9 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Spacelens-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.51821 | €0.55309 | €0.45835 | €0.50289 | €256,530 | €0 |
Jan 28, 2025 | €0.52510 | €0.68062 | €0.48192 | €0.51858 | €367,806 | €0 |
Jan 26, 2025 | €0.36546 | €0.57536 | €0.34846 | €0.44879 | €360,047 | €0 |
Jan 23, 2025 | €0.44062 | €0.44232 | €0.38478 | €0.41318 | €185,771 | €0 |
Jan 10, 2025 | €0.61596 | €0.64198 | €0.60000 | €0.62274 | €190,480 | €0 |
Jan 7, 2025 | €0.72270 | €0.72434 | €0.65645 | €0.66216 | €298,137 | €0 |
Dec 30, 2024 | €0.85696 | €0.93578 | €0.78180 | €0.90398 | €420,180 | €0 |
Dec 23, 2024 | €0.72642 | €0.75199 | €0.70217 | €0.74925 | €226,413 | €0 |
Dec 18, 2024 | €0.80305 | €0.81878 | €0.73558 | €0.73922 | €293,766 | €0 |
Dec 3, 2024 | €1.07 | €1.09 | €0.92093 | €0.93621 | €478,193 | €0 |
Dec 2, 2024 | €1.10 | €1.24 | €0.85928 | €1.07 | €606,150 | €0 |
Nov 26, 2024 | €0.65813 | €0.66213 | €0.62674 | €0.64701 | €182,992 | €0 |
Nov 23, 2024 | €0.65156 | €0.78570 | €0.63064 | €0.73492 | €318,789 | €0 |
Nov 17, 2024 | €0.61376 | €0.61525 | €0.53512 | €0.59329 | €317,586 | €0 |
Nov 14, 2024 | €0.64322 | €0.66020 | €0.59871 | €0.60956 | €221,885 | €0 |
Nov 12, 2024 | €0.73912 | €0.77923 | €0.66277 | €0.67613 | €287,442 | €0 |
Nov 1, 2024 | €0.69078 | €0.78198 | €0.66782 | €0.71930 | €214,296 | €0 |
Oct 28, 2024 | €0.78637 | €0.89184 | €0.75607 | €0.76354 | €252,493 | €0 |
Oct 6, 2024 | €0.69891 | €0.72414 | €0.69372 | €0.71109 | €113,513 | €0 |
Jul 17, 2024 | €1.57 | €1.60 | €1.53 | €1.55 | €827,136 | €0 |
May 2, 2024 | €10.12 | €10.49 | €9.52 | €10.23 | €1,873,839 | €0 |
Apr 4, 2024 | €16.82 | €18.24 | €16.39 | €17.22 | €1,604,149 | €0 |
Jan 7, 2024 | €0.000479058906 | €0.000479058906 | €0.000479058906 | €0.000479058906 | €0 | €0 |
Jan 6, 2024 | €0.000479058906 | €0.000479058906 | €0.000479058906 | €0.000479058906 | €0 | €0 |
Jan 5, 2024 | €0.000479058906 | €0.000479058906 | €0.000479058906 | €0.000479058906 | €0 | €0 |
Jan 2, 2024 | €0.000478051568 | €0.000479337071 | €0.000478030653 | €0.000479058906 | €0 | €0 |
Jan 1, 2024 | €0.000475966285 | €0.000478190501 | €0.000475819147 | €0.000478051568 | €0 | €0 |
Dec 31, 2023 | €0.000476099034 | €0.000476308045 | €0.000475710301 | €0.000475966285 | €0 | €0 |
Dec 30, 2023 | €0.000476099034 | €0.000476099034 | €0.000476099034 | €0.000476099034 | €0 | €0 |
Dec 29, 2023 | €0.000476099034 | €0.000476099034 | €0.000476099034 | €0.000476099034 | €0 | €0 |
Dec 28, 2023 | €0.000476415576 | €0.000476697383 | €0.000476013381 | €0.000476099034 | €0 | €0 |
Dec 27, 2023 | €0.000516007649 | €0.000516377135 | €0.000469949941 | €0.000476415576 | €24 | €0 |
Dec 26, 2023 | €0.000395396364 | €0.000516116121 | €0.000395351055 | €0.000516007649 | €26 | €0 |
Dec 25, 2023 | €0.000395610424 | €0.000395722426 | €0.000395208718 | €0.000395396364 | €0 | €0 |
Dec 23, 2023 | €0.000439279972 | €0.000439279972 | €0.000439279972 | €0.000439279972 | €0 | €0 |
Dec 22, 2023 | €0.000439278760 | €0.000439559550 | €0.000439244549 | €0.000439279972 | €0 | €0 |
Dec 19, 2023 | €0.000394364999 | €0.000483174425 | €0.000272148980 | €0.000272344938 | €8 | €0 |
Dec 18, 2023 | €0.000395025026 | €0.000395247113 | €0.000393899157 | €0.000394365261 | €0 | €0 |
Dec 16, 2023 | €0.000453155287 | €0.000453195429 | €0.000453155287 | €0.000453155287 | €0 | €0 |
Dec 15, 2023 | €0.000453136123 | €0.000453355661 | €0.000452869426 | €0.000453155287 | €0 | €0 |
Dec 13, 2023 | €0.000456718780 | €0.000456950667 | €0.000453069742 | €0.000453618529 | €0 | €0 |
Dec 11, 2023 | €0.000448036972 | €0.000456870641 | €0.000446478840 | €0.000456559201 | €0 | €0 |
Dec 9, 2023 | €0.000400434734 | €0.000400835444 | €0.000400434734 | €0.000400630711 | €10 | €0 |
Dec 8, 2023 | €0.000400434734 | €0.000400434734 | €0.000400434734 | €0.000400434734 | €0 | €0 |
Dec 7, 2023 | €0.000400434734 | €0.000400434734 | €0.000400434734 | €0.000400434734 | €0 | €0 |
Dec 6, 2023 | €0.000400434734 | €0.000400434734 | €0.000400434734 | €0.000400434734 | €0 | €0 |
Dec 5, 2023 | €0.000400434734 | €0.000400434734 | €0.000400434734 | €0.000400434734 | €0 | €0 |
Nov 30, 2023 | €0.000462644900 | €0.000462868417 | €0.000462474549 | €0.000462723569 | €0 | €0 |
Nov 9, 2023 | €0.000465488259 | €0.000466090397 | €0.000395137277 | €0.000395343887 | €0 | €0 |
Nov 8, 2023 | €0.000467131833 | €0.000467362563 | €0.000465306748 | €0.000465467509 | €0 | €0 |
Nov 3, 2023 | €0.000467087661 | €0.000467087661 | €0.000467087661 | €0.000467087661 | €0 | €0 |
Oct 30, 2023 | €0.000483296250 | €0.000483296250 | €0.000474008180 | €0.000474582530 | €0 | €0 |
Oct 29, 2023 | €0.000483227503 | €0.000483454284 | €0.000483118897 | €0.000483296250 | €0 | €0 |
Oct 25, 2023 | €0.000483214804 | €0.000483467719 | €0.000379426548 | €0.000379623351 | €2 | €0 |
Oct 19, 2023 | €0.000474563414 | €0.000474563414 | €0.000474563414 | €0.000474563414 | €0 | €0 |
Oct 16, 2023 | €0.000369038209 | €0.000369158562 | €0.000368925943 | €0.000368996123 | €0 | €0 |
Oct 15, 2023 | €0.000474386760 | €0.000474545889 | €0.000368869553 | €0.000369029486 | €0 | €0 |
Oct 14, 2023 | €0.000368843693 | €0.000474564320 | €0.000368843693 | €0.000474378756 | €7 | €0 |
Oct 11, 2023 | €0.000368988827 | €0.000369163467 | €0.000368569569 | €0.000368895096 | €0 | €0 |
Oct 7, 2023 | €0.000368991343 | €0.000509919289 | €0.000368991343 | €0.000509747059 | €0 | €0 |
Oct 3, 2023 | €0.000363492611 | €0.000369052749 | €0.000363276469 | €0.000368957219 | €0 | €0 |
Sep 30, 2023 | €0.000360208895 | €0.000360340597 | €0.000360091159 | €0.000360229339 | €0 | €0 |
Sep 25, 2023 | €0.000360154917 | €0.000360410830 | €0.000359962850 | €0.000360109350 | €0 | €0 |
Sep 22, 2023 | €0.000495148668 | €0.000495304318 | €0.000360047367 | €0.000360222507 | €0 | €0 |
Sep 19, 2023 | €0.000508269372 | €0.000508729421 | €0.000508017004 | €0.000508282398 | €0 | €0 |
Sep 9, 2023 | €0.000352160383 | €0.000352348288 | €0.000352068576 | €0.000352148104 | €1 | €0 |
Sep 8, 2023 | €0.000351283691 | €0.000702694244 | €0.000350997946 | €0.000352159580 | €5 | €0 |
Sep 7, 2023 | €0.000351233893 | €0.000352218344 | €0.000351093162 | €0.000351271267 | €1 | €0 |
Sep 6, 2023 | €0.000351258376 | €0.000351505619 | €0.000350967052 | €0.000351227333 | €5 | €0 |
Sep 5, 2023 | €0.000351247126 | €0.000352299491 | €0.000351018767 | €0.000351247305 | €12 | €0 |
Sep 4, 2023 | €0.000351378969 | €0.000351416939 | €0.000351164265 | €0.000351243319 | €11 | €0 |
Sep 3, 2023 | €0.000351420313 | €0.000351522873 | €0.000351170904 | €0.000351385401 | €25 | €0 |
Sep 2, 2023 | €0.000357425273 | €0.000357528703 | €0.000351193603 | €0.000351418571 | €21 | €0 |
Sep 1, 2023 | €0.000351267387 | €0.000357666648 | €0.000351164878 | €0.000357422425 | €29 | €0 |
Aug 31, 2023 | €0.000654288394 | €0.000654288394 | €0.000351107444 | €0.000351260104 | €17 | €0 |
Aug 30, 2023 | €0.000752849471 | €0.000753012869 | €0.000635975024 | €0.000654297236 | €7 | €0 |
Aug 29, 2023 | €0.000752332120 | €0.001129227179 | €0.000752159727 | €0.000752900841 | €8 | €0 |
Aug 28, 2023 | €0.001141530345 | €0.001141959537 | €0.000752125619 | €0.000752348340 | €9 | €0 |
Aug 27, 2023 | €0.000939535337 | €0.001141835008 | €0.000740071436 | €0.001141514865 | €6 | €0 |
Aug 26, 2023 | €0.000939739413 | €0.000939739413 | €0.000939370014 | €0.000939555562 | €4 | €0 |
Aug 25, 2023 | €0.000939367559 | €0.000939952423 | €0.000939295011 | €0.000939739413 | €0 | €0 |
Aug 24, 2023 | €0.000940348380 | €0.000940718566 | €0.000939137609 | €0.000939395859 | €0 | €0 |
Aug 23, 2023 | €0.000948239940 | €0.000949067339 | €0.000939238874 | €0.000940367086 | €2 | €0 |
Aug 22, 2023 | €0.001134347393 | €0.001143807916 | €0.000946873004 | €0.000948186664 | €3 | €0 |
Aug 21, 2023 | €0.001134636635 | €0.001134961517 | €0.001133890159 | €0.001134347393 | €0 | €0 |
Aug 20, 2023 | €0.001155505793 | €0.001155942598 | €0.000904612559 | €0.001134709020 | €1 | €0 |
Aug 19, 2023 | €0.001191295350 | €0.001191586034 | €0.001155107262 | €0.001155495496 | €0 | €0 |
Aug 18, 2023 | €0.001185852558 | €0.001200218867 | €0.001185575827 | €0.001191272517 | €1 | €0 |
Aug 17, 2023 | €0.000927382919 | €0.001197962133 | €0.000926167554 | €0.001185931481 | €2 | €0 |
Aug 16, 2023 | €0.001211559592 | €0.001211904506 | €0.000927082282 | €0.000927394347 | €1 | €0 |
Aug 15, 2023 | €0.001483484350 | €0.001483484350 | €0.001210830848 | €0.001211556098 | €5 | €0 |
Aug 14, 2023 | €0.000886518413 | €0.001483624396 | €0.000885968427 | €0.001483455555 | €11 | €0 |
Aug 13, 2023 | €0.000746261183 | €0.000888018623 | €0.000746111382 | €0.000886509392 | €0 | €0 |
Aug 12, 2023 | €0.000711036662 | €0.001317204244 | €0.000711009559 | €0.000746263489 | €176 | €0 |
Aug 11, 2023 | €0.000835041213 | €0.000877348289 | €0.000665008232 | €0.000711039523 | €394 | €0 |
Aug 10, 2023 | €0.000790057821 | €0.001000350578 | €0.000787533277 | €0.000835050900 | €982 | €0 |
Aug 9, 2023 | €0.000640956682 | €0.001001162339 | €0.000640849618 | €0.000790018493 | €866 | €0 |
Aug 8, 2023 | €0.000632735710 | €0.000832461921 | €0.000632735710 | €0.000640941129 | €5 | €0 |
Aug 7, 2023 | €0.000632389224 | €0.000633026130 | €0.000632061238 | €0.000632753520 | €1 | €0 |
Aug 6, 2023 | €0.000632849475 | €0.000633011247 | €0.000632329439 | €0.000632387677 | €0 | €0 |
Spacelens-Preisstatistiken
Advanced chart
Technical analysis
Über Spacelens
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Spacelens Preis heute?
Copy link to sectionDer SPACE Preis beträgt derzeit €0.00. Der Preis von Spacelens hat sich in den letzten 30 Tagen um +19.53% verändert. Sie können das Live-Spacelens-Diagramm verwenden, um den SPACE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Spacelens Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Spacelens Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SPACE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SPACE, bei einem maximalen Gesamtangebot von 1,000,000,000.00 SPACE.
Wo kann ich Spacelens kaufen?
Copy link to sectionSie können Spacelens, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Spacelens erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Spacelens investieren?
Copy link to sectionDer einfachste Weg, in Spacelens zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Spacelens