WhaleRoom (WHL)
WhaleRoom (WHL)
Der Preis von WhaleRoom beträgt €0.00, eine Veränderung von -0.21% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von WhaleRoom, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.20 |
24h Niedrig | €0.20 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
WhaleRoom märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WHL/EUR | €0.20 | - | - | 0 | Kürzlich |
2 |
![]() |
WHL/USD | €0.20 | - | - | 0 | Kürzlich |
3 |
![]() |
WHL/EUR | €0.39 | - | - | 0 | Kürzlich |
4 |
![]() |
WHL/USD | €0.39 | - | - | 0 | Kürzlich |
5 |
![]() |
WHL/EUR | €0.39 | - | - | 0 | Kürzlich |
6 |
![]() |
WHL/USD | €0.39 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
WhaleRoom-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 28, 2024 | €0.20177 | €0.20177 | €0.20177 | €0.20177 | €0 | €0 |
Nov 26, 2024 | €0.20177 | €0.20177 | €0.20177 | €0.20177 | €0 | €0 |
Nov 24, 2024 | €0.20177 | €0.20177 | €0.20177 | €0.20177 | €0 | €0 |
Nov 23, 2024 | €0.20177 | €0.20177 | €0.20177 | €0.20177 | €0 | €0 |
Nov 22, 2024 | €0.20177 | €0.20177 | €0.20177 | €0.20177 | €0 | €0 |
Nov 21, 2024 | €0.20221 | €0.20240 | €0.20162 | €0.20177 | €0 | €0 |
Nov 20, 2024 | €0.20321 | €0.20329 | €0.20145 | €0.20221 | €0 | €0 |
Nov 18, 2024 | €0.18146 | €0.20322 | €0.18141 | €0.20302 | €53 | €0 |
Nov 17, 2024 | €0.18185 | €0.21333 | €0.18138 | €0.18146 | €9 | €0 |
Nov 7, 2024 | €0.15662 | €0.15795 | €0.15633 | €0.15755 | €0 | €0 |
Oct 31, 2024 | €0.15846 | €0.15883 | €0.15827 | €0.15878 | €0 | €0 |
Oct 30, 2024 | €0.15797 | €0.15862 | €0.15778 | €0.15846 | €0 | €0 |
Oct 22, 2024 | €0.15785 | €0.15814 | €0.15749 | €0.15756 | €0 | €0 |
Oct 17, 2024 | €0.15847 | €0.15860 | €0.15782 | €0.15807 | €0 | €0 |
Oct 15, 2024 | €0.15928 | €0.15931 | €0.15885 | €0.15888 | €0 | €0 |
Oct 12, 2024 | €0.15964 | €0.15973 | €0.15962 | €0.15972 | €0 | €0 |
Oct 7, 2024 | €0.16012 | €0.16032 | €0.15987 | €0.16013 | €0 | €0 |
Sep 25, 2024 | €0.16330 | €0.16357 | €0.16234 | €0.16242 | €0 | €0 |
Sep 23, 2024 | €0.16285 | €0.16294 | €0.16174 | €0.16213 | €0 | €0 |
Sep 16, 2024 | €0.16179 | €0.16247 | €0.16176 | €0.16239 | €0 | €0 |
Jul 22, 2024 | €0.24140 | €0.24140 | €0.24076 | €0.24114 | €0 | €0 |
Jul 10, 2024 | €0.23951 | €0.23990 | €0.23943 | €0.23985 | €0 | €0 |
Jul 8, 2024 | €0.23974 | €0.24015 | €0.23951 | €0.23988 | €0 | €0 |
Jun 28, 2024 | €0.23708 | €0.23740 | €0.23660 | €0.23726 | €0 | €0 |
Jun 24, 2024 | €0.23665 | €0.23789 | €0.23659 | €0.23762 | €0 | €0 |
Jun 14, 2024 | €0.23782 | €0.23793 | €0.23625 | €0.23718 | €0 | €0 |
May 31, 2024 | €0.23982 | €0.24096 | €0.23937 | €0.24044 | €13 | €0 |
May 19, 2024 | €0.31132 | €0.31192 | €0.13274 | €0.31138 | €56 | €0 |
May 17, 2024 | €0.31116 | €0.31143 | €0.31034 | €0.31135 | €0 | €0 |
May 2, 2024 | €0.30697 | €0.30731 | €0.30573 | €0.30728 | €0 | €0 |
Apr 26, 2024 | €0.35342 | €0.35412 | €0.35164 | €0.35223 | €0 | €0 |
Apr 21, 2024 | €0.35098 | €0.35140 | €0.35076 | €0.35102 | €3 | €0 |
Apr 19, 2024 | €0.35056 | €0.35163 | €0.32767 | €0.35122 | €6 | €0 |
Apr 14, 2024 | €0.37275 | €0.37447 | €0.37109 | €0.37363 | €0 | €0 |
Apr 7, 2024 | €0.40469 | €0.40498 | €0.38051 | €0.38056 | €0 | €0 |
Apr 5, 2024 | €0.41409 | €0.41421 | €0.40288 | €0.40481 | €542 | €0 |
Mar 31, 2024 | €0.40318 | €0.40318 | €0.40265 | €0.40290 | €21 | €0 |
Mar 29, 2024 | €0.40287 | €0.40331 | €0.40202 | €0.40304 | €0 | €0 |
Mar 22, 2024 | €0.40548 | €0.40568 | €0.40319 | €0.40430 | €0 | €0 |
Mar 21, 2024 | €0.40821 | €0.40845 | €0.40524 | €0.40548 | €0 | €0 |
Mar 17, 2024 | €0.40664 | €0.40698 | €0.40613 | €0.40643 | €0 | €0 |
Mar 14, 2024 | €0.39206 | €0.40852 | €0.38436 | €0.40617 | €0 | €0 |
Mar 11, 2024 | €0.38453 | €0.38473 | €0.38362 | €0.38418 | €0 | €0 |
Mar 10, 2024 | €0.40790 | €0.40811 | €0.38426 | €0.38453 | €0 | €0 |
Mar 7, 2024 | €0.38298 | €0.39201 | €0.38186 | €0.39197 | €0 | €0 |
Mar 6, 2024 | €0.38143 | €0.38346 | €0.38098 | €0.38298 | €0 | €0 |
Mar 1, 2024 | €0.38920 | €0.38981 | €0.33479 | €0.37392 | €454 | €0 |
Feb 29, 2024 | €0.39032 | €0.39095 | €0.38891 | €0.38920 | €0 | €0 |
Feb 27, 2024 | €0.39085 | €0.39131 | €0.39024 | €0.39055 | €0 | €0 |
Feb 25, 2024 | €0.37577 | €0.39976 | €0.37577 | €0.39918 | €8 | €0 |
Feb 23, 2024 | €0.38986 | €0.39038 | €0.35206 | €0.39013 | €11 | €0 |
Feb 18, 2024 | €0.36446 | €0.36712 | €0.36437 | €0.36712 | €0 | €0 |
Feb 11, 2024 | €0.44879 | €0.44961 | €0.44879 | €0.44950 | €0 | €0 |
Feb 9, 2024 | €0.45013 | €0.45085 | €0.44958 | €0.45068 | €0 | €0 |
Feb 7, 2024 | €0.44885 | €0.45024 | €0.44880 | €0.45015 | €10 | €0 |
Jan 17, 2024 | €0.48367 | €0.48398 | €0.48220 | €0.48398 | €0 | €0 |
Jan 16, 2024 | €0.48662 | €0.48663 | €0.48302 | €0.48367 | €0 | €0 |
Jan 14, 2024 | €0.48754 | €0.48754 | €0.48664 | €0.48667 | €0 | €0 |
Jan 10, 2024 | €0.49324 | €0.49522 | €0.49296 | €0.49522 | €0 | €0 |
Jan 3, 2024 | €0.53101 | €0.53208 | €0.52878 | €0.53024 | €505 | €0 |
Jan 2, 2024 | €0.53557 | €0.53593 | €0.53086 | €0.53101 | €0 | €0 |
Jan 1, 2024 | €0.53579 | €0.53663 | €0.53556 | €0.53557 | €0 | €0 |
Dec 28, 2023 | €0.57075 | €0.57232 | €0.56809 | €0.56864 | €0 | €0 |
Dec 22, 2023 | €0.56563 | €0.56721 | €0.56502 | €0.56619 | €0 | €0 |
Dec 17, 2023 | €0.56651 | €0.56768 | €0.56643 | €0.56724 | €0 | €0 |
Dec 6, 2023 | €0.48550 | €0.52120 | €0.48475 | €0.51958 | €34 | €0 |
Dec 2, 2023 | €0.32037 | €0.48962 | €0.32037 | €0.48962 | €109 | €0 |
Nov 30, 2023 | €0.28960 | €0.28976 | €0.28723 | €0.28763 | €0 | €0 |
Nov 7, 2023 | €0.31626 | €0.31628 | €0.31480 | €0.31556 | €0 | €0 |
Nov 4, 2023 | €0.31649 | €0.31664 | €0.31636 | €0.31652 | €0 | €0 |
Oct 31, 2023 | €0.31313 | €0.31436 | €0.31191 | €0.31211 | €0 | €0 |
Oct 26, 2023 | €0.31178 | €0.31187 | €0.31081 | €0.31168 | €0 | €0 |
Oct 24, 2023 | €0.31486 | €0.31541 | €0.31240 | €0.31253 | €0 | €0 |
Oct 20, 2023 | €0.31232 | €0.31267 | €0.31182 | €0.31263 | €0 | €0 |
Oct 8, 2023 | €0.36971 | €0.37014 | €0.36843 | €0.36870 | €0 | €0 |
Oct 4, 2023 | €0.36555 | €0.36727 | €0.36519 | €0.36686 | €0 | €0 |
Oct 3, 2023 | €0.36603 | €0.36615 | €0.36537 | €0.36555 | €0 | €0 |
Oct 2, 2023 | €0.36895 | €0.36949 | €0.36594 | €0.36603 | €0 | €0 |
Sep 30, 2023 | €0.36926 | €0.36934 | €0.36912 | €0.36930 | €0 | €0 |
Sep 28, 2023 | €0.36671 | €0.36896 | €0.36669 | €0.36877 | €0 | €0 |
Sep 26, 2023 | €0.37003 | €0.37043 | €0.36893 | €0.36920 | €0 | €0 |
Sep 21, 2023 | €0.37285 | €0.37285 | €0.37127 | €0.37230 | €0 | €0 |
Sep 13, 2023 | €0.37557 | €0.37575 | €0.37462 | €0.37473 | €0 | €0 |
Sep 9, 2023 | €0.38773 | €0.38785 | €0.38769 | €0.38776 | €0 | €0 |
Sep 2, 2023 | €0.39056 | €0.39070 | €0.39053 | €0.39063 | €0 | €0 |
Aug 31, 2023 | €0.39591 | €0.39625 | €0.39300 | €0.39306 | €0 | €0 |
Aug 30, 2023 | €0.39414 | €0.39612 | €0.39378 | €0.39590 | €0 | €0 |
Aug 29, 2023 | €0.39176 | €0.39445 | €0.39128 | €0.39414 | €0 | €0 |
Aug 28, 2023 | €0.39125 | €0.39199 | €0.39125 | €0.39176 | €0 | €0 |
Aug 27, 2023 | €0.39109 | €0.39133 | €0.39105 | €0.39129 | €0 | €0 |
Aug 26, 2023 | €0.39118 | €0.39119 | €0.39109 | €0.39109 | €0 | €0 |
Aug 25, 2023 | €0.39165 | €0.39215 | €0.39061 | €0.39118 | €0 | €0 |
Aug 24, 2023 | €0.39365 | €0.39385 | €0.39154 | €0.39159 | €0 | €0 |
Aug 23, 2023 | €0.39310 | €0.39372 | €0.39177 | €0.39365 | €0 | €0 |
Aug 22, 2023 | €0.39494 | €0.39601 | €0.39301 | €0.39310 | €0 | €0 |
Aug 21, 2023 | €0.39433 | €0.39508 | €0.39399 | €0.39494 | €0 | €0 |
Aug 20, 2023 | €0.39386 | €0.39462 | €0.39386 | €0.39433 | €0 | €0 |
Aug 19, 2023 | €0.39385 | €0.39414 | €0.39384 | €0.39386 | €0 | €0 |
Aug 18, 2023 | €0.39366 | €0.39460 | €0.39341 | €0.39390 | €0 | €0 |
Aug 17, 2023 | €0.39437 | €0.39544 | €0.39349 | €0.39362 | €0 | €0 |
WhaleRoom-Preisstatistiken
Advanced chart
Technical analysis
Über WhaleRoom
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der WhaleRoom Preis heute?
Copy link to sectionDer WHL Preis beträgt derzeit €0.00. Der Preis von WhaleRoom hat sich in den letzten 30 Tagen um +27.82% verändert. Sie können das Live-WhaleRoom-Diagramm verwenden, um den WHL/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen WhaleRoom Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte WhaleRoom Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an WHL?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 WHL, bei einem maximalen Gesamtangebot von 0.00 WHL.
Wo kann ich WhaleRoom kaufen?
Copy link to sectionSie können WhaleRoom, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy WhaleRoom erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in WhaleRoom investieren?
Copy link to sectionDer einfachste Weg, in WhaleRoom zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
WhaleRoom