Windfall Token (WFT)
Windfall Token (WFT)
Der Preis von Windfall Token beträgt €0.02, eine Veränderung von +170.69% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Windfall Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000763422939 |
---|---|
24h Hoch | €0.02 |
24h Niedrig | €0.008809000000 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €384.62K |
Marktdominanz | - |
Marktrang | #3470 |
Umlaufversorgung | - |
Maximale Versorgung | - |
Windfall Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFT/BTC | €0.18 | €14.57 | €23,033.70 | 11,582 | Kürzlich |
2 |
![]() |
WFT/USDT | €0.03 | €51.45 | €279.59 | 32 | Kürzlich |
3 |
![]() |
WFT/USDT | €0.08 | €0.31 | €0.95 | 27,176 | Kürzlich |
4 |
![]() |
WFT/BUSD | €0.08 | - | - | 60 | Kürzlich |
5 |
![]() |
TKP/WFT | €0.17 | - | - | 0 | Kürzlich |
6 |
![]() |
WFT/USDT | €0.02 | €86.87 | €4.84 | 211,782 | Kürzlich |
7 |
![]() |
TKP/WFT | €0.11 | - | - | 10 | Kürzlich |
8 |
![]() |
WFT/BUSD | €0.07 | - | - | 10 | Kürzlich |
9 |
![]() |
WFT/USDT | €0.07 | €26.26 | €174.17 | 523,078 | Kürzlich |
10 |
![]() |
WFT/USDT | €0.08 | €0.29 | €0.95 | 358 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Windfall Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.01489 | €0.01596 | €0.01039 | €0.01590 | €455,370 | €0 |
Apr 6, 2025 | €0.005634006245 | €0.005917790638 | €0.004405963169 | €0.005428248519 | €137,936 | €0 |
Apr 5, 2025 | €0.005743114172 | €0.005744151130 | €0.005604775919 | €0.005634006245 | €165,976 | €0 |
Apr 4, 2025 | €0.005731164711 | €0.006152603185 | €0.005525648900 | €0.005743114172 | €78,424 | €0 |
Apr 3, 2025 | €0.005900003768 | €0.006386805745 | €0.005660687547 | €0.005731164711 | €111,564 | €0 |
Apr 2, 2025 | €0.005008783263 | €0.006853239980 | €0.004932291215 | €0.005900003768 | €99,720 | €0 |
Apr 1, 2025 | €0.005026106082 | €0.005772305134 | €0.004337282017 | €0.005008783263 | €44,114 | €0 |
Mar 31, 2025 | €0.005824313147 | €0.006886462950 | €0.004458834547 | €0.005026106082 | €109,462 | €0 |
Mar 29, 2025 | €0.005813771850 | €0.006824130236 | €0.005812303786 | €0.005833769693 | €173,321 | €0 |
Mar 27, 2025 | €0.006489645016 | €0.007036536176 | €0.006212917655 | €0.006228352107 | €151,808 | €0 |
Mar 26, 2025 | €0.006556445877 | €0.007180727556 | €0.006467524567 | €0.006489645016 | €193,153 | €0 |
Mar 25, 2025 | €0.005782109029 | €0.007037043735 | €0.005777937446 | €0.006556445877 | €192,366 | €0 |
Mar 23, 2025 | €0.006183631540 | €0.006370809739 | €0.005739906388 | €0.005862109589 | €171,598 | €0 |
Mar 21, 2025 | €0.006145660479 | €0.007218617111 | €0.005912367696 | €0.006472091223 | €185,332 | €0 |
Mar 20, 2025 | €0.006145660479 | €0.006145660479 | €0.006145660479 | €0.006145660479 | €173,826 | €0 |
Mar 19, 2025 | €0.006332633487 | €0.006559715684 | €0.006030578312 | €0.006145660479 | €173,957 | €0 |
Mar 18, 2025 | €0.005858799235 | €0.006665528173 | €0.005680575971 | €0.006332633487 | €186,811 | €0 |
Mar 15, 2025 | €0.006445343804 | €0.007466696371 | €0.004934166472 | €0.005804195162 | €168,630 | €0 |
Mar 14, 2025 | €0.006146641792 | €0.006566784011 | €0.005585760011 | €0.006445343804 | €185,702 | €0 |
Mar 13, 2025 | €0.006468757041 | €0.006814936632 | €0.006080591348 | €0.006146641792 | €179,338 | €0 |
Mar 12, 2025 | €0.006181190804 | €0.006876383020 | €0.005623007513 | €0.006468757041 | €176,224 | €0 |
Mar 11, 2025 | €0.006470869201 | €0.006749072450 | €0.006167294164 | €0.006181190804 | €177,306 | €0 |
Mar 10, 2025 | €0.006507908816 | €0.006782911218 | €0.006462144452 | €0.006470869201 | €189,072 | €0 |
Mar 9, 2025 | €0.007138631677 | €0.007139548613 | €0.006455540204 | €0.006507908816 | €182,415 | €0 |
Mar 8, 2025 | €0.006731545860 | €0.008972451361 | €0.005875300024 | €0.007138631677 | €204,864 | €0 |
Mar 6, 2025 | €0.007598909595 | €0.009103205051 | €0.006600141588 | €0.006894712212 | €200,856 | €0 |
Mar 3, 2025 | €0.005858987818 | €0.006161339477 | €0.005326002156 | €0.005783384389 | €169,977 | €0 |
Mar 2, 2025 | €0.003927051705 | €0.006447971089 | €0.003927051705 | €0.005858987818 | €99,260 | €0 |
Mar 1, 2025 | €0.003565975356 | €0.004701947754 | €0.003477832452 | €0.003927051705 | €48,718 | €0 |
Feb 28, 2025 | €0.002983374641 | €0.005293312204 | €0.002783994817 | €0.003565975356 | €4,499 | €0 |
Feb 26, 2025 | €0.004637339500 | €0.004928573224 | €0.003422320041 | €0.003685538115 | €1,344 | €0 |
Feb 25, 2025 | €0.005125125850 | €0.005460793269 | €0.004398775289 | €0.004637339500 | €2,811 | €0 |
Feb 23, 2025 | €0.005145449659 | €0.005542268756 | €0.005074521397 | €0.005531970146 | €226 | €0 |
Feb 22, 2025 | €0.005749654262 | €0.006202900295 | €0.004025495261 | €0.005145449659 | €2,372 | €0 |
Feb 20, 2025 | €0.005426205717 | €0.007482194341 | €0.005399312200 | €0.007480640409 | €20,251 | €0 |
Feb 19, 2025 | €0.005458253561 | €0.005564780810 | €0.005371897260 | €0.005426205717 | €149 | €0 |
Feb 18, 2025 | €0.005435045589 | €0.005461550898 | €0.005363170697 | €0.005458253561 | €55 | €0 |
Feb 17, 2025 | €0.005470719942 | €0.005527301564 | €0.005029752452 | €0.005435045589 | €48 | €0 |
Feb 16, 2025 | €0.005559173208 | €0.005559958329 | €0.005127226563 | €0.005470719942 | €153 | €0 |
Feb 15, 2025 | €0.005655414610 | €0.005904250276 | €0.005188949305 | €0.005559173208 | €9,899 | €0 |
Feb 13, 2025 | €0.006228769767 | €0.006677627247 | €0.005346981488 | €0.005391725303 | €1,187 | €0 |
Feb 11, 2025 | €0.006925705567 | €0.007016455796 | €0.005481389495 | €0.006332881116 | €6,903 | €0 |
Feb 10, 2025 | €0.006166811915 | €0.007137357386 | €0.006149346238 | €0.006925705567 | €1,033 | €0 |
Feb 8, 2025 | €0.007578681248 | €0.008732065154 | €0.007057004592 | €0.007057876521 | €7,989 | €0 |
Feb 7, 2025 | €0.006828782830 | €0.007580036534 | €0.006810036550 | €0.007578681248 | €9,612 | €0 |
Feb 6, 2025 | €0.007486407774 | €0.008645275124 | €0.006827424579 | €0.006828782830 | €1,739 | €0 |
Feb 5, 2025 | €0.007938244276 | €0.008441457825 | €0.007241994684 | €0.007486407774 | €9,549 | €0 |
Feb 4, 2025 | €0.008041643301 | €0.008823663751 | €0.007250736649 | €0.007938244276 | €16,715 | €0 |
Feb 3, 2025 | €0.007977585597 | €0.008437351160 | €0.007502504745 | €0.008041643301 | €18,512 | €0 |
Feb 2, 2025 | €0.007698693959 | €0.008771151903 | €0.007697040869 | €0.007977585597 | €17,270 | €0 |
Feb 1, 2025 | €0.008587203228 | €0.009742179137 | €0.006685369095 | €0.007698693959 | €17,422 | €0 |
Jan 30, 2025 | €0.008949238924 | €0.01144 | €0.007381832773 | €0.008942057746 | €22,704 | €0 |
Jan 29, 2025 | €0.01146 | €0.01424 | €0.008756451468 | €0.008949238924 | €20,372 | €0 |
Jan 27, 2025 | €0.01363 | €0.01496 | €0.008975883894 | €0.008975883894 | €29,701 | €0 |
Jan 25, 2025 | €0.01762 | €0.01922 | €0.01351 | €0.01359 | €56,291 | €0 |
Jan 24, 2025 | €0.02567 | €0.02598 | €0.01421 | €0.01762 | €114,580 | €0 |
Jan 23, 2025 | €0.02973 | €0.03010 | €0.02537 | €0.02567 | €217,598 | €0 |
Jan 21, 2025 | €0.03069 | €0.03176 | €0.03026 | €0.03066 | €296,173 | €0 |
Jan 19, 2025 | €0.04223 | €0.04224 | €0.03146 | €0.03378 | €221,121 | €0 |
Jan 18, 2025 | €0.04859 | €0.04877 | €0.04214 | €0.04223 | €588,782 | €0 |
Jan 16, 2025 | €0.05981 | €0.05981 | €0.05481 | €0.05482 | €1,086,991 | €0 |
Jan 15, 2025 | €0.05392 | €0.06369 | €0.04823 | €0.05981 | €1,016,422 | €0 |
Jan 12, 2025 | €0.04271 | €0.04273 | €0.02656 | €0.02682 | €296,301 | €0 |
Jan 10, 2025 | €0.01068 | €0.01712 | €0.01059 | €0.01712 | €218,738 | €0 |
Jan 9, 2025 | €0.01066 | €0.01102 | €0.009899187767 | €0.01068 | €1,421 | €0 |
Jan 8, 2025 | €0.009979310131 | €0.01125 | €0.009123139914 | €0.01066 | €13,329 | €0 |
Jan 6, 2025 | €0.008067881284 | €0.008797603223 | €0.007612149140 | €0.007975600164 | €65,354 | €0 |
Jan 3, 2025 | €0.01266 | €0.01266 | €0.006630565477 | €0.008021415276 | €63,724 | €0 |
Jan 1, 2025 | €0.01047 | €0.01047 | €0.008386276530 | €0.008394172822 | €8,897 | €0 |
Dec 30, 2024 | €0.01040 | €0.01040 | €0.008187169483 | €0.009214358724 | €22,429 | €0 |
Dec 28, 2024 | €0.01007 | €0.01153 | €0.009372296876 | €0.009381938992 | €30,744 | €0 |
Dec 26, 2024 | €0.01055 | €0.01228 | €0.008598545932 | €0.01015 | €36,407 | €0 |
Dec 25, 2024 | €0.01149 | €0.01463 | €0.008871771256 | €0.01055 | €52,755 | €0 |
Dec 24, 2024 | €0.01373 | €0.01759 | €0.009541684250 | €0.01149 | €46,757 | €0 |
Dec 22, 2024 | €0.01682 | €0.01683 | €0.01428 | €0.01476 | €114,765 | €0 |
Dec 20, 2024 | €0.02561 | €0.02566 | €0.01145 | €0.01418 | €130,629 | €0 |
Dec 18, 2024 | €0.03093 | €0.03730 | €0.02543 | €0.02550 | €56,472 | €0 |
Dec 16, 2024 | €0.03595 | €0.08738 | €0.03526 | €0.08663 | €780,322 | €0 |
Dec 15, 2024 | €0.04281 | €0.04286 | €0.03594 | €0.03596 | €320,452 | €0 |
Dec 13, 2024 | €0.03228 | €0.04405 | €0.01586 | €0.03834 | €199,725 | €0 |
Dec 12, 2024 | €0.02981 | €0.04373 | €0.02975 | €0.03228 | €130,986 | €0 |
Dec 11, 2024 | €0.02488 | €0.03939 | €0.02459 | €0.02981 | €116,072 | €0 |
Dec 7, 2024 | €0.01769 | €0.02351 | €0.01766 | €0.01936 | €55,880 | €0 |
Dec 6, 2024 | €0.01527 | €0.02205 | €0.01472 | €0.01769 | €57,711 | €0 |
Dec 5, 2024 | €0.01680 | €0.01810 | €0.01464 | €0.01532 | €23,695 | €0 |
Dec 4, 2024 | €0.01935 | €0.02034 | €0.01644 | €0.01680 | €28,715 | €0 |
Dec 3, 2024 | €0.01806 | €0.02141 | €0.01664 | €0.01938 | €103,136 | €0 |
Dec 2, 2024 | €0.02298 | €0.02301 | €0.01443 | €0.01805 | €93,061 | €0 |
Dec 1, 2024 | €0.02014 | €0.02325 | €0.01695 | €0.02294 | €96,464 | €0 |
Nov 26, 2024 | €0.01952 | €0.02002 | €0.01909 | €0.01917 | €111,665 | €0 |
Nov 25, 2024 | €0.01802 | €0.01977 | €0.01800 | €0.01951 | €111,792 | €0 |
Nov 24, 2024 | €0.01732 | €0.01824 | €0.01728 | €0.01800 | €99,959 | €0 |
Nov 23, 2024 | €0.02274 | €0.02280 | €0.01690 | €0.01732 | €97,958 | €0 |
Nov 22, 2024 | €0.02209 | €0.02301 | €0.02204 | €0.02285 | €105,544 | €0 |
Nov 21, 2024 | €0.02489 | €0.02632 | €0.02203 | €0.02209 | €118,101 | €0 |
Nov 20, 2024 | €0.03116 | €0.03123 | €0.02424 | €0.02489 | €110,288 | €0 |
Nov 19, 2024 | €0.02746 | €0.03168 | €0.02746 | €0.03116 | €130,904 | €0 |
Nov 18, 2024 | €0.02687 | €0.02992 | €0.02687 | €0.02746 | €109,304 | €0 |
Nov 17, 2024 | €0.02489 | €0.03200 | €0.02460 | €0.02687 | €71,371 | €0 |
Nov 16, 2024 | €0.02617 | €0.02952 | €0.02375 | €0.02489 | €76,459 | €0 |
Windfall Token-Preisstatistiken
Advanced chart
Technical analysis
Über Windfall Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Windfall Token Preis heute?
Copy link to sectionDer WFT Preis beträgt derzeit €0.02. Der Preis von Windfall Token hat sich in den letzten 30 Tagen um +152.63% verändert. Sie können das Live-Windfall Token-Diagramm verwenden, um den WFT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Windfall Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Windfall Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an WFT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 WFT, bei einem maximalen Gesamtangebot von 0.00 WFT.
Wo kann ich Windfall Token kaufen?
Copy link to sectionSie können Windfall Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Windfall Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Windfall Token investieren?
Copy link to sectionDer einfachste Weg, in Windfall Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Windfall Token