WingSwap (WIS)
WingSwap (WIS)
Der Preis von WingSwap beträgt €0.00, eine Veränderung von -8.16% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von WingSwap, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000002535623 |
24h Niedrig | €0.000002535623 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
WingSwap märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIS/PLN | €0.008254605585 | €122.91 | €164.15 | 598 | Kürzlich |
2 |
![]() |
USDC/WIS | €0.09 | - | - | 0 | Kürzlich |
3 |
![]() |
USDC/WIS | €0.11 | - | - | 1 | Kürzlich |
4 |
![]() |
WFTM/WIS | €0.56 | - | - | 0 | Kürzlich |
5 |
![]() |
USDT/WIS | €0.11 | - | - | 0 | Kürzlich |
6 |
![]() |
USDC/WIS | €0.09 | - | - | 15 | Kürzlich |
7 |
![]() |
WFTM/WIS | €0.18 | - | - | 12 | Kürzlich |
8 |
![]() |
USDC/WIS | €0.09 | - | - | 2 | Kürzlich |
9 |
![]() |
USDC/WIS | €0.09 | - | - | 0 | Kürzlich |
10 |
![]() |
WFTM/WIS | €0.18 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
WingSwap-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 26, 2024 | €0.005002609018 | €0.005002609018 | €0.005002609018 | €0.005002609018 | €0 | €0 |
May 16, 2024 | €0.004432689203 | €0.004454422149 | €0.004421200693 | €0.004449717444 | €5 | €0 |
May 14, 2024 | €0.004391580326 | €0.004808304045 | €0.004387984115 | €0.004576015768 | €13 | €0 |
May 6, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Apr 24, 2024 | €2.69 | €2.70 | €2.69 | €2.70 | €0 | €0 |
Apr 15, 2024 | €5.90 | €5.90 | €5.40 | €5.75 | €13 | €0 |
Apr 7, 2024 | €7.26 | €0.89514 | €7.26 | €8.41 | €61 | €0 |
Apr 3, 2024 | €6.91 | €7.00 | €6.91 | €6.94 | €3 | €0 |
Mar 27, 2024 | €1.44 | €1.74 | €1.43 | €1.43 | €228 | €0 |
Mar 24, 2024 | €4.34 | €4.71 | €4.28 | €4.71 | €30 | €0 |
Mar 22, 2024 | €1.01 | €1.14 | €0.90695 | €0.90695 | €266 | €0 |
Mar 15, 2024 | €0.000247926262 | €0.000247967584 | €0.000227752892 | €0.000232136647 | €194 | €0 |
Mar 8, 2024 | €0.000265589100 | €0.000268723889 | €0.000258699188 | €0.000264238155 | €613 | €0 |
Mar 6, 2024 | €0.000170242487 | €0.000186450393 | €0.000170242487 | €0.000183321122 | €1,570 | €0 |
Feb 25, 2024 | €0.000135080618 | €0.000135087289 | €0.000133527157 | €0.000133671287 | €69 | €0 |
Feb 23, 2024 | €0.000138179933 | €0.000138179933 | €0.000130134832 | €0.000130134832 | €358 | €0 |
Feb 21, 2024 | €0.000140388388 | €0.000142198115 | €0.000133588345 | €0.000136146022 | €125 | €0 |
Feb 20, 2024 | €0.000145906734 | €0.000147124562 | €0.000140284544 | €0.000140388388 | €60 | €0 |
Feb 18, 2024 | €0.000142819174 | €0.000148759695 | €0.000142805655 | €0.000148759695 | €182 | €0 |
Feb 17, 2024 | €0.000143949997 | €0.000143951283 | €0.000140746130 | €0.000142819174 | €104 | €0 |
Feb 15, 2024 | €0.000128834053 | €0.000129962571 | €0.000127948016 | €0.000129946838 | €45 | €0 |
Feb 14, 2024 | €0.000124702364 | €0.000132750884 | €0.000124702364 | €0.000128834053 | €241 | €0 |
Feb 12, 2024 | €0.000124345677 | €0.000127232028 | €0.000121304286 | €0.000127232028 | €100 | €0 |
Feb 6, 2024 | €0.000107468656 | €0.000109608382 | €0.000107468656 | €0.000109470605 | €116 | €0 |
Feb 5, 2024 | €0.000106739668 | €0.000109049281 | €0.000106738681 | €0.000107468656 | €375 | €0 |
Feb 4, 2024 | €0.000107364701 | €0.000107714334 | €0.000104753979 | €0.000106739668 | €166 | €0 |
Feb 3, 2024 | €0.000107198582 | €0.000107401968 | €0.000106643554 | €0.000107364701 | €19 | €0 |
Feb 2, 2024 | €0.000106306304 | €0.000109406912 | €0.000106127835 | €0.000107198582 | €157 | €0 |
Jan 31, 2024 | €0.000114451018 | €0.000114451018 | €0.000105884928 | €0.000107987829 | €128 | €0 |
Jan 29, 2024 | €0.000113221117 | €0.000116981576 | €0.000113073332 | €0.000115825723 | €219 | €0 |
Jan 28, 2024 | €0.000114476114 | €0.000120095519 | €0.000113216789 | €0.000113221117 | €251 | €0 |
Jan 16, 2024 | €0.000114280312 | €0.000124064443 | €0.000113261797 | €0.000122133978 | €172 | €0 |
Jan 15, 2024 | €0.000114551874 | €0.000116735768 | €0.000112807173 | €0.000114280312 | €200 | €0 |
Jan 14, 2024 | €0.000120035822 | €0.000120332784 | €0.000113938408 | €0.000114551874 | €415 | €0 |
Jan 13, 2024 | €0.000118772800 | €0.000120505340 | €0.000118772800 | €0.000120035822 | €30 | €0 |
Jan 10, 2024 | €0.000112420001 | €0.000117942508 | €0.000111548888 | €0.000116814802 | €30 | €0 |
Jan 8, 2024 | €0.000120301675 | €0.000120301675 | €0.000107228662 | €0.000114003397 | €93 | €0 |
Jan 6, 2024 | €0.000130126706 | €0.000130126706 | €0.000119799407 | €0.000124114002 | €374 | €0 |
Jan 5, 2024 | €0.000144358764 | €0.000144361810 | €0.000128011982 | €0.000130126706 | €513 | €0 |
Jan 4, 2024 | €0.000152782479 | €0.000159990959 | €0.000136949861 | €0.000144358764 | €3,390 | €0 |
Jan 3, 2024 | €0.000143849197 | €0.000170753086 | €0.000139784711 | €0.000152782479 | €3,023 | €0 |
Jan 2, 2024 | €0.000123918682 | €0.000144693302 | €0.000123918682 | €0.000143849197 | €3,104 | €0 |
Jan 1, 2024 | €0.000116676242 | €0.000125553022 | €0.000115415687 | €0.000123918682 | €212 | €0 |
Dec 29, 2023 | €0.000129796262 | €0.000129796262 | €0.000118198154 | €0.000118481345 | €1,105 | €0 |
Dec 28, 2023 | €0.000129548392 | €0.000133217967 | €0.000126659654 | €0.000129796262 | €506 | €0 |
Dec 27, 2023 | €0.000145509795 | €0.000147193006 | €0.000128946635 | €0.000129548392 | €104 | €0 |
Dec 26, 2023 | €0.000152347505 | €0.000154631673 | €0.000136349711 | €0.000145617542 | €531 | €0 |
Dec 25, 2023 | €0.000141693841 | €0.000153712954 | €0.000138673053 | €0.000152347409 | €1,758 | €0 |
Dec 24, 2023 | €0.000132941426 | €0.000146966868 | €0.000129512251 | €0.000141903061 | €844 | €0 |
Dec 22, 2023 | €0.000119159316 | €0.000124812200 | €0.000116037055 | €0.000123997678 | €994 | €0 |
Dec 19, 2023 | €0.000147303260 | €0.000149494322 | €0.000139000830 | €0.000139489570 | €650 | €0 |
Dec 16, 2023 | €0.000194904961 | €0.000201570535 | €0.000164723751 | €0.000169659600 | €4,990 | €0 |
Dec 14, 2023 | €0.000194285036 | €0.000212178386 | €0.000184459189 | €0.000208786433 | €1,720 | €0 |
Dec 13, 2023 | €0.000193750362 | €0.000196325268 | €0.000180029246 | €0.000194137941 | €288 | €0 |
Dec 12, 2023 | €0.000170135762 | €0.000201453529 | €0.000169951853 | €0.000193748941 | €1,360 | €0 |
Dec 8, 2023 | €0.000185978929 | €0.000207843085 | €0.000178936673 | €0.000207272579 | €1,858 | €0 |
Dec 7, 2023 | €0.000183121994 | €0.000189700460 | €0.000178448245 | €0.000186081305 | €319 | €0 |
Dec 6, 2023 | €0.000186718589 | €0.000194120029 | €0.000178487665 | €0.000183231048 | €856 | €0 |
Dec 3, 2023 | €0.000116981763 | €0.000192960100 | €0.000114961690 | €0.000183347432 | €8,706 | €0 |
Nov 29, 2023 | €7.42 | €0.000108304210 | €7.36 | €0.000105867368 | €4,604 | €0 |
Nov 28, 2023 | €6.53 | €7.50 | €6.33 | €7.41 | €529 | €0 |
Nov 27, 2023 | €6.90 | €6.96 | €6.41 | €6.53 | €70 | €0 |
Nov 23, 2023 | €6.37 | €6.54 | €6.32 | €6.38 | €1 | €0 |
Nov 22, 2023 | €6.08 | €6.49 | €6.03 | €6.37 | €6 | €0 |
Nov 20, 2023 | €7.15 | €7.54 | €6.79 | €6.81 | €248 | €0 |
Nov 19, 2023 | €6.64 | €7.18 | €6.47 | €7.16 | €517 | €0 |
Nov 17, 2023 | €7.14 | €7.36 | €6.57 | €6.88 | €27 | €0 |
Nov 15, 2023 | €6.50 | €7.05 | €6.50 | €6.93 | €71 | €0 |
Nov 13, 2023 | €6.35 | €7.16 | €6.26 | €6.36 | €2,155 | €0 |
Nov 12, 2023 | €5.47 | €6.60 | €5.22 | €6.35 | €1,054 | €0 |
Nov 10, 2023 | €4.71 | €5.27 | €4.67 | €5.20 | €110 | €0 |
Nov 9, 2023 | €4.89 | €5.20 | €4.38 | €4.71 | €137 | €0 |
Nov 6, 2023 | €4.89 | €5.05 | €4.82 | €4.97 | €127 | €0 |
Nov 5, 2023 | €4.77 | €5.09 | €4.53 | €4.89 | €691 | €0 |
Nov 4, 2023 | €4.62 | €4.80 | €4.59 | €4.77 | €161 | €0 |
Nov 2, 2023 | €4.63 | €4.74 | €4.35 | €4.36 | €228 | €0 |
Oct 31, 2023 | €3.88 | €3.98 | €3.75 | €3.86 | €139 | €0 |
Oct 30, 2023 | €3.90 | €3.94 | €3.77 | €3.88 | €49 | €0 |
Oct 27, 2023 | €3.53 | €3.67 | €3.44 | €3.60 | €194 | €0 |
Oct 24, 2023 | €3.68 | €3.81 | €3.48 | €3.56 | €103 | €0 |
Oct 22, 2023 | €3.16 | €3.16 | €3.07 | €3.09 | €131 | €0 |
Oct 20, 2023 | €3.35 | €3.36 | €3.14 | €3.16 | €366 | €0 |
Oct 19, 2023 | €3.54 | €3.54 | €3.35 | €3.35 | €189 | €0 |
Oct 18, 2023 | €3.54 | €3.55 | €3.53 | €3.54 | €0 | €0 |
Oct 17, 2023 | €3.59 | €3.62 | €3.53 | €3.54 | €73 | €0 |
Oct 16, 2023 | €3.56 | €3.69 | €3.56 | €3.59 | €9 | €0 |
Oct 9, 2023 | €3.69 | €3.69 | €3.47 | €3.51 | €2 | €0 |
Oct 5, 2023 | €3.83 | €3.83 | €3.70 | €3.72 | €31 | €0 |
Sep 29, 2023 | €3.65 | €3.78 | €3.62 | €3.77 | €23 | €0 |
Sep 23, 2023 | €3.90 | €3.94 | €3.90 | €3.91 | €0 | €0 |
Sep 21, 2023 | €3.75 | €3.87 | €3.65 | €3.87 | €232 | €0 |
Sep 20, 2023 | €3.80 | €3.80 | €3.69 | €3.75 | €71 | €0 |
Sep 19, 2023 | €3.72 | €3.82 | €3.71 | €3.80 | €4 | €0 |
Sep 17, 2023 | €3.89 | €3.89 | €3.68 | €3.73 | €16 | €0 |
Sep 8, 2023 | €3.84 | €3.92 | €3.65 | €3.67 | €118 | €0 |
Sep 7, 2023 | €3.95 | €3.96 | €3.74 | €3.83 | €97 | €0 |
Sep 6, 2023 | €3.81 | €3.95 | €3.74 | €3.95 | €88 | €0 |
Sep 5, 2023 | €3.91 | €3.96 | €3.81 | €3.82 | €110 | €0 |
Sep 4, 2023 | €3.63 | €3.92 | €3.62 | €3.91 | €305 | €0 |
Sep 3, 2023 | €3.60 | €3.64 | €3.58 | €3.63 | €6 | €0 |
WingSwap-Preisstatistiken
Advanced chart
Technical analysis
Über WingSwap
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der WingSwap Preis heute?
Copy link to sectionDer WIS Preis beträgt derzeit €0.00. Der Preis von WingSwap hat sich in den letzten 30 Tagen um -71.27% verändert. Sie können das Live-WingSwap-Diagramm verwenden, um den WIS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen WingSwap Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte WingSwap Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an WIS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 WIS, bei einem maximalen Gesamtangebot von 1,000,000,000.00 WIS.
Wo kann ich WingSwap kaufen?
Copy link to sectionSie können WingSwap, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy WingSwap erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in WingSwap investieren?
Copy link to sectionDer einfachste Weg, in WingSwap zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
WingSwap