Wixlar (WIX)
Wixlar (WIX)
Der Preis von Wixlar beträgt €0.00, eine Veränderung von +6.69% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Wixlar, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000410469789 |
24h Niedrig | €0.000410469789 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Wixlar märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIX/BTC | €0.000633336745 | - | - | 0 | Kürzlich |
2 |
![]() |
WIX/ETH | €0.000189637790 | - | - | 0 | Kürzlich |
3 |
![]() |
WIX/BTC | €0.000227737730 | - | - | 0 | Kürzlich |
4 |
![]() |
WIX/ETH | €0.000115847740 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Wixlar-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 3, 2024 | €0.000410469789 | €0.000410469789 | €0.000410469789 | €0.000410469789 | €0 | €0 |
Oct 31, 2024 | €0.000410469789 | €0.000410469789 | €0.000410469789 | €0.000410469789 | €0 | €0 |
Oct 25, 2024 | €0.000388951671 | €0.000391434366 | €0.000372647750 | €0.000378603590 | €0 | €0 |
Oct 19, 2024 | €0.000393897865 | €0.000395300018 | €0.000391943677 | €0.000393874057 | €0 | €0 |
Oct 1, 2024 | €0.000369280750 | €0.000375073510 | €0.000350605161 | €0.000354120153 | €0 | €0 |
Sep 25, 2024 | €0.000376293704 | €0.000378095418 | €0.000367402523 | €0.000368028770 | €0 | €0 |
Sep 23, 2024 | €0.000370580774 | €0.000379047831 | €0.000366121874 | €0.000371610102 | €0 | €0 |
Sep 17, 2024 | €0.000336687635 | €0.000353505203 | €0.000333369244 | €0.000347613946 | €0 | €0 |
Jul 21, 2024 | €0.000419360236 | €0.000424751900 | €0.000410061568 | €0.000423967753 | €0 | €0 |
Jul 15, 2024 | €0.000381315374 | €0.000407974589 | €0.000380838599 | €0.000407974589 | €0 | €0 |
Jul 8, 2024 | €0.000349065618 | €0.000364031873 | €0.000338801192 | €0.000355249028 | €0 | €0 |
Jul 2, 2024 | €0.000397522584 | €0.000399375502 | €0.000391453119 | €0.000392988565 | €0 | €0 |
Jun 24, 2024 | €0.000398168483 | €0.000398787298 | €0.000373253829 | €0.000383164510 | €0 | €0 |
Jun 17, 2024 | €0.000420353172 | €0.000421746871 | €0.000408715594 | €0.000416028404 | €0 | €0 |
May 24, 2024 | €0.000431419460 | €0.000436202542 | €0.000421258841 | €0.000432467612 | €0 | €0 |
May 14, 2024 | €0.000380287551 | €0.000381089861 | €0.000369859936 | €0.000372067725 | €0 | €0 |
May 6, 2024 | €0.000392025816 | €0.000400949491 | €0.000384122639 | €0.000385655521 | €0 | €0 |
May 2, 2024 | €0.000360376694 | €0.000367700775 | €0.000352441718 | €0.000365158830 | €0 | €0 |
Apr 24, 2024 | €0.000405250201 | €0.000409960093 | €0.000389548274 | €0.000393038110 | €0 | €0 |
Apr 20, 2024 | €0.000388480559 | €0.000398807731 | €0.000384453956 | €0.000396598546 | €0 | €0 |
Apr 3, 2024 | €0.000403015477 | €0.000412146226 | €0.000396964887 | €0.000407162733 | €0 | €0 |
Mar 26, 2024 | €0.000433997392 | €0.000443837303 | €0.000430247374 | €0.000434184822 | €0 | €0 |
Mar 19, 2024 | €0.000421325939 | €0.000423864427 | €0.000381769905 | €0.000384029567 | €0 | €0 |
Mar 17, 2024 | €0.000411222880 | €0.000431808514 | €0.000405493965 | €0.000429098242 | €0 | €0 |
Mar 16, 2024 | €0.000436752128 | €0.000440024216 | €0.000406971167 | €0.000411222880 | €0 | €0 |
Mar 1, 2024 | €0.000375798944 | €0.000398179843 | €0.000345517748 | €0.000395568828 | €0 | €0 |
Feb 25, 2024 | €0.000332023681 | €0.000338036884 | €0.000331324582 | €0.000336879528 | €0 | €0 |
Feb 23, 2024 | €0.000330172849 | €0.000331423307 | €0.000324941567 | €0.000325853158 | €0 | €0 |
Feb 15, 2024 | €0.000325601806 | €0.000332688908 | €0.000324153232 | €0.000327705165 | €0 | €0 |
Feb 1, 2024 | €0.000271529276 | €0.000276192403 | €0.000262032722 | €0.000271708783 | €0 | €0 |
Jan 14, 2024 | €0.000279123535 | €0.000279123535 | €0.000270408366 | €0.000270820465 | €0 | €0 |
Jan 6, 2024 | €0.000283482271 | €0.000300725606 | €0.000249201536 | €0.000277982670 | €0 | €0 |
Dec 26, 2023 | €0.000264224539 | €0.000285602896 | €0.000247099184 | €0.000255587894 | €0 | €0 |
Dec 13, 2023 | €0.000259941803 | €0.000270633593 | €0.000254854014 | €0.000268377421 | €0 | €0 |
Dec 11, 2023 | €0.000275312279 | €0.000275567856 | €0.000253753732 | €0.000259675772 | €0 | €0 |
Dec 6, 2023 | €0.000274716015 | €0.000275247009 | €0.000270274930 | €0.000270843305 | €0 | €0 |
Dec 5, 2023 | €0.000263454785 | €0.000275331401 | €0.000259392827 | €0.000274710190 | €0 | €0 |
Dec 3, 2023 | €0.000249730575 | €0.000254005142 | €0.000248861248 | €0.000252922458 | €0 | €0 |
Nov 26, 2023 | €0.000239648563 | €0.000239960096 | €0.000235573782 | €0.000237547193 | €0 | €0 |
Nov 12, 2023 | €0.000235411619 | €0.000236277302 | €0.000233425876 | €0.000234971169 | €0 | €0 |
Nov 7, 2023 | €0.000220985414 | €0.000224660056 | €0.000217421397 | €0.000222311741 | €0 | €0 |
Nov 1, 2023 | €0.000216326432 | €0.000221296937 | €0.000213340113 | €0.000220829492 | €0 | €0 |
Oct 13, 2023 | €0.000171825952 | €0.000174323687 | €0.000171638976 | €0.000172710306 | €0 | €0 |
Oct 12, 2023 | €0.000173202813 | €0.000173498638 | €0.000170598303 | €0.000171830083 | €0 | €0 |
Oct 7, 2023 | €0.000180838727 | €0.000181041504 | €0.000180077395 | €0.000180551576 | €0 | €0 |
Oct 4, 2023 | €0.000178892776 | €0.000180436167 | €0.000177492744 | €0.000180194326 | €0 | €0 |
Oct 1, 2023 | €0.000177476029 | €0.000184003626 | €0.000177411498 | €0.000183865671 | €0 | €0 |
Sep 28, 2023 | €0.000172075015 | €0.000178252665 | €0.000172069351 | €0.000177005627 | €0 | €0 |
Sep 23, 2023 | €0.000172994039 | €0.000173259447 | €0.000172635884 | €0.000173014244 | €0 | €0 |
Sep 17, 2023 | €0.000174394363 | €0.000174587696 | €0.000173289667 | €0.000173784093 | €0 | €0 |
Sep 14, 2023 | €0.000171929967 | €0.000175290917 | €0.000171877131 | €0.000173997225 | €0 | €0 |
Sep 13, 2023 | €0.000169814936 | €0.000172733741 | €0.000169481350 | €0.000171931353 | €0 | €0 |
Sep 12, 2023 | €0.000165254622 | €0.000172728748 | €0.000165157845 | €0.000169807134 | €0 | €0 |
Sep 11, 2023 | €0.000170562821 | €0.000170740150 | €0.000164097138 | €0.000165264971 | €0 | €0 |
Sep 10, 2023 | €0.000171424768 | €0.000171438150 | €0.000169472767 | €0.000170560726 | €0 | €0 |
Sep 9, 2023 | €0.000171545615 | €0.000171575275 | €0.000170935011 | €0.000171418809 | €0 | €0 |
Sep 8, 2023 | €0.000173303466 | €0.000174274237 | €0.000170188197 | €0.000171543823 | €0 | €0 |
Sep 7, 2023 | €0.000170773396 | €0.000174148996 | €0.000169947912 | €0.000173279679 | €0 | €0 |
Sep 6, 2023 | €0.000170854389 | €0.000172276763 | €0.000168758770 | €0.000170765114 | €0 | €0 |
Sep 5, 2023 | €0.000170932275 | €0.000171457867 | €0.000169378371 | €0.000170843745 | €0 | €0 |
Sep 4, 2023 | €0.000171816151 | €0.000172388265 | €0.000169955857 | €0.000170928064 | €0 | €0 |
Sep 3, 2023 | €0.000171444984 | €0.000172447780 | €0.000170857538 | €0.000171818853 | €0 | €0 |
Sep 2, 2023 | €0.000170839964 | €0.000171967106 | €0.000170652595 | €0.000171439524 | €0 | €0 |
Sep 1, 2023 | €0.000172069896 | €0.000172956763 | €0.000168263122 | €0.000170840254 | €0 | €0 |
Aug 31, 2023 | €0.000180101106 | €0.000181216594 | €0.000171299906 | €0.000172064240 | €0 | €0 |
Aug 30, 2023 | €0.000182729514 | €0.000182812631 | €0.000179010252 | €0.000180098391 | €0 | €0 |
Aug 29, 2023 | €0.000172989080 | €0.000184478233 | €0.000171778145 | €0.000182721895 | €0 | €0 |
Aug 28, 2023 | €0.000173103557 | €0.000173505519 | €0.000171415375 | €0.000172993505 | €0 | €0 |
Aug 27, 2023 | €0.000172381862 | €0.000173460485 | €0.000172209918 | €0.000173099850 | €0 | €0 |
Aug 26, 2023 | €0.000172780515 | €0.000172964564 | €0.000172252833 | €0.000172382560 | €0 | €0 |
Aug 25, 2023 | €0.000173450471 | €0.000173855857 | €0.000171437451 | €0.000172784521 | €0 | €0 |
Aug 24, 2023 | €0.000175379195 | €0.000175781553 | €0.000172070144 | €0.000173437662 | €0 | €0 |
Aug 23, 2023 | €0.000171949678 | €0.000177293776 | €0.000171107653 | €0.000175369254 | €0 | €0 |
Aug 22, 2023 | €0.000173566810 | €0.000173647073 | €0.000168728610 | €0.000171944037 | €0 | €0 |
Aug 21, 2023 | €0.000174456352 | €0.000174496564 | €0.000172206140 | €0.000173562130 | €0 | €0 |
Aug 20, 2023 | €0.000173598490 | €0.000174999466 | €0.000173106439 | €0.000174458531 | €0 | €0 |
Aug 19, 2023 | €0.000173088922 | €0.000174924196 | €0.000171826682 | €0.000173592440 | €0 | €0 |
Aug 18, 2023 | €0.000176560354 | €0.000177523809 | €0.000171323065 | €0.000173081386 | €0 | €0 |
Aug 17, 2023 | €0.000189998777 | €0.000190071918 | €0.000168383444 | €0.000176524888 | €0 | €0 |
Aug 16, 2023 | €0.000192609699 | €0.000192873245 | €0.000190003798 | €0.000190003798 | €0 | €0 |
Aug 15, 2023 | €0.000194236833 | €0.000194330023 | €0.000192051035 | €0.000192607478 | €0 | €0 |
Aug 14, 2023 | €0.000193571955 | €0.000195569761 | €0.000192663603 | €0.000194230055 | €0 | €0 |
Aug 13, 2023 | €0.000194461512 | €0.000194920609 | €0.000193366968 | €0.000193571553 | €0 | €0 |
Aug 12, 2023 | €0.000194333942 | €0.000194729387 | €0.000194108148 | €0.000194464247 | €0 | €0 |
Aug 11, 2023 | €0.000194561267 | €0.000195010344 | €0.000193633950 | €0.000194331239 | €0 | €0 |
Aug 10, 2023 | €0.000195381167 | €0.000196084707 | €0.000194135579 | €0.000194566015 | €0 | €0 |
Aug 9, 2023 | €0.000196227097 | €0.000197847657 | €0.000194335377 | €0.000195377082 | €0 | €0 |
Aug 8, 2023 | €0.000192611203 | €0.000198227759 | €0.000192223411 | €0.000196226274 | €0 | €0 |
Aug 7, 2023 | €0.000192076791 | €0.000193040552 | €0.000190017995 | €0.000192616674 | €0 | €0 |
Aug 6, 2023 | €0.000192385597 | €0.000192810588 | €0.000191648656 | €0.000192081461 | €0 | €0 |
Aug 5, 2023 | €0.000192202808 | €0.000192495022 | €0.000191761545 | €0.000192391567 | €0 | €0 |
Aug 4, 2023 | €0.000192931423 | €0.000193824936 | €0.000191149410 | €0.000192212804 | €0 | €0 |
Aug 3, 2023 | €0.000192943274 | €0.000194244281 | €0.000191805543 | €0.000192945927 | €0 | €0 |
Aug 2, 2023 | €0.000196156817 | €0.000197855631 | €0.000191872727 | €0.000192933048 | €0 | €0 |
Aug 1, 2023 | €0.000193907730 | €0.000196163610 | €0.000190758056 | €0.000196163610 | €0 | €0 |
Jul 31, 2023 | €0.000194287964 | €0.000195583254 | €0.000193488011 | €0.000193902007 | €0 | €0 |
Jul 30, 2023 | €0.000195336162 | €0.000195709707 | €0.000193316995 | €0.000194289824 | €0 | €0 |
Jul 29, 2023 | €0.000194951117 | €0.000195540473 | €0.000194572152 | €0.000195331228 | €0 | €0 |
Jul 28, 2023 | €0.000193959928 | €0.000195850069 | €0.000193525861 | €0.000194962425 | €0 | €0 |
Jul 27, 2023 | €0.000194949190 | €0.000196257936 | €0.000193400390 | €0.000193948006 | €0 | €0 |
Wixlar-Preisstatistiken
Advanced chart
Technical analysis
Über Wixlar
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Wixlar Preis heute?
Copy link to sectionDer WIX Preis beträgt derzeit €0.00. Der Preis von Wixlar hat sich in den letzten 30 Tagen um +14.69% verändert. Sie können das Live-Wixlar-Diagramm verwenden, um den WIX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Wixlar Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Wixlar Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an WIX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 WIX, bei einem maximalen Gesamtangebot von 0.00 WIX.
Wo kann ich Wixlar kaufen?
Copy link to sectionSie können Wixlar, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Wixlar erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Wixlar investieren?
Copy link to sectionDer einfachste Weg, in Wixlar zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Wixlar