WOLFCOIN (WOLF)
WOLFCOIN (WOLF)
Der Preis von WOLFCOIN beträgt €0.00, eine Veränderung von +0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von WOLFCOIN, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000000134122 |
24h Niedrig | €0.000000134122 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
WOLFCOIN märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOLF/BUSD | €0.001315865712 | - | - | 67 | Kürzlich |
2 |
![]() |
WOLF/USDT | €5.96 | - | - | 3,362 | Kürzlich |
3 |
![]() |
WETH/WOLF | €1,446.72 | - | - | 1,232 | Kürzlich |
4 |
![]() |
WOLF/USDT | €0.000114935520 | - | - | 39 | Kürzlich |
5 |
![]() |
WOLF/USDT | €0.000144912544 | - | - | 1,395,417 | Kürzlich |
6 |
![]() |
USDT/WOLF | €0.89 | - | - | 0 | Kürzlich |
7 |
![]() |
WBNB/WOLF | €522.66 | - | - | 0 | Kürzlich |
8 |
![]() |
PEPE/WOLF | €0.001792224336 | - | - | 8,371,647 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
WOLFCOIN-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000088852953 | €0.000092940973 | €7.75 | €8.43 | €5,365,075 | €76,087,096 |
Jan 22, 2025 | €0.000108852383 | €0.000108852383 | €0.000088723461 | €0.000088854041 | €4,016,906 | €80,159,536 |
Jan 16, 2025 | €0.000149304032 | €0.000159352164 | €0.000138349172 | €0.000138355227 | €5,271,732 | €124,818,483 |
Jan 5, 2025 | €0.000176245028 | €0.000179507551 | €0.000162584466 | €0.000167046705 | €5,327,253 | €150,702,773 |
Dec 21, 2024 | €0.000188056848 | €0.000217025590 | €0.000181305564 | €0.000185570210 | €7,936,793 | €167,413,929 |
Dec 12, 2024 | €0.000224864588 | €0.000240476855 | €0.000207424753 | €0.000212929644 | €8,685,648 | €192,096,502 |
Dec 6, 2024 | €0.000122015354 | €0.000159988811 | €0.000121167955 | €0.000145117920 | €9,562,116 | €130,919,511 |
Dec 3, 2024 | €0.000123899583 | €0.000127046331 | €0.000114947484 | €0.000117054002 | €8,036,902 | €105,601,381 |
Dec 1, 2024 | €0.000126646148 | €0.000142106946 | €0.000126379762 | €0.000133406334 | €8,663,920 | €120,353,792 |
Nov 25, 2024 | €0.000113835959 | €0.000128077090 | €0.000108433186 | €0.000118518643 | €6,062,099 | €106,922,721 |
Nov 24, 2024 | €0.000114755807 | €0.000116391108 | €0.000103059585 | €0.000110546615 | €6,020,037 | €99,730,679 |
Nov 22, 2024 | €0.000132849712 | €0.000142936539 | €0.000114289391 | €0.000114937617 | €7,495,829 | €103,692,064 |
Nov 19, 2024 | €0.000125808151 | €0.000128831188 | €0.000113077811 | €0.000118871790 | €5,994,339 | €107,241,315 |
Oct 15, 2024 | €6.20 | €7.04 | €5.79 | €6.51 | €1,678,940 | €58,705,771 |
Sep 22, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Sep 21, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Sep 20, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Sep 17, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Sep 16, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Sep 15, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Jul 21, 2024 | €0.005752338084 | €0.005770632239 | €0.005751673461 | €0.005770632239 | €19 | €0 |
Jul 15, 2024 | €0.005656403225 | €0.005656403428 | €0.005640590076 | €0.005642327886 | €17 | €0 |
Jul 11, 2024 | €0.005587246275 | €0.005606115820 | €0.005587246275 | €0.005588670833 | €54 | €0 |
Jul 9, 2024 | €0.005509584783 | €0.005551559527 | €0.005509574045 | €0.005551559527 | €248 | €0 |
Jul 8, 2024 | €0.005524870776 | €0.005524887016 | €0.005509582133 | €0.005509584783 | €22 | €0 |
Jun 28, 2024 | €0.005366208440 | €0.005366209767 | €0.005366208315 | €0.005366209767 | €0 | €0 |
Jun 24, 2024 | €0.005347067007 | €0.005347067007 | €0.005287403621 | €0.005287403621 | €0 | €0 |
May 31, 2024 | €0.005067162611 | €0.005070179646 | €0.005067162578 | €0.005070179646 | €0 | €0 |
May 27, 2024 | €0.004535560022 | €0.004754964495 | €0.004535560022 | €0.004718787552 | €940 | €0 |
May 24, 2024 | €0.004458939223 | €0.004634296803 | €0.004458937244 | €0.004634296803 | €0 | €0 |
May 2, 2024 | €0.002009669972 | €0.002009669972 | €0.002009664369 | €0.002009664369 | €0 | €0 |
May 1, 2024 | €0.002009664369 | €0.002009669972 | €0.002009664369 | €0.002009669972 | €25 | €0 |
Apr 30, 2024 | €0.002009705053 | €0.002009705053 | €0.002009664369 | €0.002009664369 | €0 | €0 |
Apr 26, 2024 | €0.004918813413 | €0.004936300890 | €0.004174281819 | €0.004174281819 | €3,314,797 | €0 |
Apr 25, 2024 | €0.005058019223 | €0.005058019223 | €0.004911852739 | €0.004918813413 | €435 | €0 |
Apr 24, 2024 | €0.005033198908 | €0.005061136026 | €0.005033198908 | €0.005058019223 | €113 | €0 |
Apr 21, 2024 | €0.004806065486 | €0.004806065486 | €0.004799666706 | €0.004799666706 | €11 | €0 |
Apr 19, 2024 | €0.004462155780 | €0.004788190383 | €0.004462155780 | €0.004788190383 | €1,067 | €0 |
Apr 17, 2024 | €1.96 | €2.14 | €1.86 | €2.01 | €376,980 | €0 |
Apr 9, 2024 | €0.004045276151 | €0.004123681211 | €0.004045276151 | €0.004074144752 | €537 | €0 |
Apr 7, 2024 | €0.004050872162 | €0.004050872162 | €0.004049706388 | €0.004049706388 | €6 | €0 |
Apr 5, 2024 | €0.003979331989 | €0.004020457479 | €0.003979331989 | €0.004011843047 | €148 | €0 |
Apr 3, 2024 | €0.004018803300 | €0.004018803300 | €0.003966410812 | €0.003966410812 | €168 | €0 |
Mar 31, 2024 | €0.003928675596 | €0.003928675596 | €0.003921915022 | €0.003921915022 | €19 | €0 |
Mar 29, 2024 | €0.003904891589 | €0.003928675596 | €0.003904891589 | €0.003928675596 | €74 | €0 |
Mar 28, 2024 | €0.003912265874 | €0.003912265874 | €0.003900621018 | €0.003904891589 | €52 | €0 |
Mar 22, 2024 | €0.003967772594 | €0.004023327454 | €0.003967772594 | €0.004023327454 | €251 | €0 |
Mar 17, 2024 | €0.003950579720 | €0.003950579720 | €0.003916225366 | €0.003937031014 | €254 | €0 |
Mar 15, 2024 | €0.003953202812 | €0.003953202812 | €0.003921496562 | €0.003940548010 | €171 | €0 |
Mar 8, 2024 | €0.003889685358 | €0.003951511142 | €0.003889685358 | €0.003951511142 | €321 | €0 |
Mar 6, 2024 | €0.003634859889 | €0.003966345005 | €0.003550322405 | €0.003961866628 | €2,493 | €0 |
Mar 1, 2024 | €0.003638924869 | €0.003640368820 | €0.003638924869 | €0.003640368820 | €8 | €0 |
Feb 23, 2024 | €0.003698639895 | €0.003698639895 | €0.003689984305 | €0.003689984305 | €15 | €0 |
Feb 18, 2024 | €0.003693957205 | €0.003693957205 | €0.003693957205 | €0.003693957205 | €0 | €0 |
Feb 9, 2024 | €0.003698447363 | €0.003698447363 | €0.003698447363 | €0.003698447363 | €0 | €0 |
Feb 4, 2024 | €0.003678387982 | €0.003678387982 | €0.003678119991 | €0.003678119991 | €3 | €0 |
Jan 21, 2024 | €0.003547594050 | €0.003597544200 | €0.003541541297 | €0.003541541297 | €504 | €0 |
Jan 14, 2024 | €0.003092695782 | €0.003092695782 | €0.003092695782 | €0.003092695782 | €0 | €0 |
Dec 28, 2023 | €0.001885004629 | €0.001935558274 | €0.001875534454 | €0.001935558274 | €394 | €0 |
Dec 19, 2023 | €0.001532216995 | €0.001543722238 | €0.001531643807 | €0.001542748611 | €69 | €0 |
Oct 13, 2023 | €6.24 | €6.70 | €6.24 | €6.61 | €1,425,251 | €0 |
Sep 4, 2023 | €0.000173187159 | €0.000173898769 | €0.000144169519 | €0.000150594858 | €1,150,673 | €0 |
Aug 31, 2023 | €0.000239686731 | €0.000261155381 | €0.000198077583 | €0.000198077583 | €1,219,360 | €0 |
Aug 12, 2023 | €5.96 | €5.96 | €5.96 | €5.96 | €0 | €0 |
Aug 10, 2023 | €5.96 | €5.96 | €5.96 | €5.96 | €0 | €0 |
Aug 8, 2023 | €5.96 | €5.96 | €5.96 | €5.96 | €0 | €0 |
Aug 7, 2023 | €5.80 | €6.02 | €5.66 | €5.96 | €0 | €0 |
Aug 5, 2023 | €6.80 | €6.80 | €6.80 | €6.80 | €0 | €0 |
Aug 4, 2023 | €7.00 | €7.14 | €0.89300 | €6.80 | €609 | €0 |
Aug 2, 2023 | €7.00 | €7.00 | €7.00 | €7.00 | €0 | €0 |
Aug 1, 2023 | €7.08 | €7.15 | €8.85 | €7.00 | €0 | €0 |
Jul 31, 2023 | €3.54 | €7.13 | €8.85 | €7.08 | €0 | €0 |
Jul 30, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Jul 28, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Jul 25, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Jul 24, 2023 | €2.65 | €3.54 | €2.65 | €3.54 | €0 | €0 |
Jul 22, 2023 | €6.20 | €6.20 | €4.42 | €5.31 | €282 | €0 |
Jul 21, 2023 | €0.88488 | €0.88523 | €2.65 | €6.20 | €25,936 | €0 |
Jul 20, 2023 | €7.96 | €0.88533 | €7.08 | €0.88488 | €30,184 | €0 |
Jul 18, 2023 | €1.06 | €1.15 | €6.19 | €0.97357 | €6,655 | €0 |
Jul 17, 2023 | €1.06 | €1.06 | €0.97306 | €1.06 | €942 | €0 |
Jul 14, 2023 | €1.24 | €1.24 | €0.88492 | €1.24 | €1,107 | €0 |
Jul 5, 2023 | €1.33 | €1.33 | €1.15 | €1.24 | €70,746 | €0 |
Jul 4, 2023 | €2.21 | €2.21 | €1.15 | €1.33 | €20,715 | €0 |
Jul 2, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Jul 1, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Jun 30, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Jun 29, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Jun 28, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Jun 27, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Jun 26, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Jun 25, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Jun 24, 2023 | €4.42 | €4.42 | €2.12 | €2.21 | €0 | €0 |
Jun 23, 2023 | €2.21 | €4.51 | €2.21 | €4.42 | €0 | €0 |
Jun 22, 2023 | €0.95572 | €0.95572 | €1.95 | €2.21 | €0 | €0 |
Jun 21, 2023 | €1.36 | €1.36 | €6.64 | €0.95572 | €20,745 | €0 |
Jun 20, 2023 | €1.40 | €1.40 | €1.32 | €1.36 | €0 | €0 |
Jun 19, 2023 | €1.41 | €1.75 | €8.76 | €1.40 | €18,495 | €0 |
Jun 18, 2023 | €4.17 | €4.17 | €1.41 | €1.41 | €0 | €0 |
Jun 17, 2023 | €4.17 | €4.17 | €4.17 | €4.17 | €0 | €0 |
WOLFCOIN-Preisstatistiken
Advanced chart
Technical analysis
Über WOLFCOIN
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der WOLFCOIN Preis heute?
Copy link to sectionDer WOLF Preis beträgt derzeit €0.00. Der Preis von WOLFCOIN hat sich in den letzten 30 Tagen um -31.24% verändert. Sie können das Live-WOLFCOIN-Diagramm verwenden, um den WOLF/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen WOLFCOIN Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte WOLFCOIN Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an WOLF?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 WOLF, bei einem maximalen Gesamtangebot von 0.00 WOLF.
Wo kann ich WOLFCOIN kaufen?
Copy link to sectionSie können WOLFCOIN, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy WOLFCOIN erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in WOLFCOIN investieren?
Copy link to sectionDer einfachste Weg, in WOLFCOIN zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
WOLFCOIN