X World Games (XWG)
X World Games (XWG)
Der Preis von X World Games beträgt €0.000066322146, eine Veränderung von -3.32% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von X World Games, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000000078314 |
---|---|
24h Hoch | €0.000072321715 |
24h Niedrig | €0.000066227372 |
Marktkapitalisierung | €226.72K |
Trading-Volumen (24h) | €36.04K |
Marktdominanz | - |
Marktrang | #2371 |
Umlaufversorgung | 3.42B |
Maximale Versorgung | 10B |
X World Games märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XWG/USDT | €0.000178487958 | - | - | 1,767 | Kürzlich |
2 |
![]() |
XWG/USDC | €0.000475483393 | - | - | 2,244 | Kürzlich |
3 |
![]() |
USDT/XWG | €0.88 | - | - | 119 | Kürzlich |
4 |
![]() |
XWG/USDT | €6.63 | €13.99 | €157.91 | 40,907 | Kürzlich |
5 |
![]() |
XWG/USDT | €0.000352641888 | €109.48 | €12.22 | 15,772 | Kürzlich |
6 |
![]() |
XWG/USDC | €0.000101999411 | €67.95 | €63.60 | 26,314 | Kürzlich |
7 |
![]() |
XWG/USDT | €8.00 | €90.56 | €50.81 | 202 | Kürzlich |
8 |
![]() |
XWG/USDT | €0.001159713659 | €0.005000552176 | €0.005096306006 | 0 | Kürzlich |
9 |
![]() |
XWG/USDT | €0.001104234577 | - | - | 1,256 | Kürzlich |
10 |
![]() |
XWG/IBAT | €0.001155740800 | - | - | 181 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
X World Games-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €6.63 | €7.23 | €6.61 | €6.66 | €51,334 | €227,599 |
Apr 6, 2025 | €7.98 | €8.62 | €7.38 | €7.59 | €4,859 | €259,563 |
Apr 5, 2025 | €7.97 | €8.00 | €7.91 | €7.98 | €1,638 | €272,705 |
Apr 3, 2025 | €8.12 | €0.000116345176 | €7.40 | €7.95 | €4,384 | €271,641 |
Apr 2, 2025 | €8.06 | €8.19 | €8.06 | €8.12 | €1,681 | €277,638 |
Apr 1, 2025 | €8.05 | €8.07 | €8.04 | €8.06 | €635 | €275,571 |
Mar 31, 2025 | €8.09 | €8.09 | €7.97 | €8.05 | €737 | €275,262 |
Mar 30, 2025 | €8.13 | €8.16 | €8.07 | €8.09 | €1,167 | €276,461 |
Mar 27, 2025 | €8.34 | €8.35 | €7.96 | €7.97 | €1,026 | €272,343 |
Mar 26, 2025 | €8.31 | €8.41 | €8.17 | €8.34 | €68 | €285,213 |
Mar 25, 2025 | €0.000093124296 | €0.000093184219 | €7.73 | €8.31 | €3,287 | €284,124 |
Mar 24, 2025 | €0.000093471639 | €0.000094839599 | €0.000092158493 | €0.000093124296 | €102 | €318,336 |
Mar 23, 2025 | €0.000092078468 | €0.000093565377 | €0.000092062999 | €0.000093471639 | €1,551 | €319,523 |
Mar 19, 2025 | €0.000094833995 | €0.000094863780 | €0.000094763846 | €0.000094778998 | €91 | €323,992 |
Mar 18, 2025 | €0.000095699733 | €0.000095777113 | €0.000094775542 | €0.000094833995 | €145 | €324,180 |
Mar 17, 2025 | €0.000095578867 | €0.000096124511 | €0.000093862863 | €0.000095699733 | €511 | €327,140 |
Mar 16, 2025 | €0.000098932200 | €0.000099105500 | €0.000093818087 | €0.000095578867 | €1,003 | €326,727 |
Mar 15, 2025 | €0.000095940123 | €0.000098994365 | €7.79 | €0.000098932434 | €1,676 | €338,190 |
Mar 14, 2025 | €0.000101988685 | €0.000101993899 | €0.000095906807 | €0.000095940123 | €48 | €327,961 |
Mar 13, 2025 | €0.000101959574 | €0.000102001811 | €0.000101941512 | €0.000101988685 | €98 | €348,638 |
Mar 12, 2025 | €0.000101698172 | €0.000101960685 | €0.000101681473 | €0.000101959574 | €258 | €348,538 |
Mar 10, 2025 | €0.000102003234 | €0.000102005122 | €0.000101953623 | €0.000101954258 | €414 | €348,520 |
Mar 9, 2025 | €0.000102013205 | €0.000102019239 | €0.000102001227 | €0.000102003234 | €309 | €348,688 |
Mar 8, 2025 | €0.000102015490 | €0.000102015777 | €0.000102012923 | €0.000102013205 | €100 | €348,722 |
Mar 7, 2025 | €0.000102436604 | €0.000102612850 | €0.000101732933 | €0.000102015490 | €92 | €348,729 |
Mar 4, 2025 | €0.000102730076 | €0.000106017363 | €0.000100701508 | €0.000103651547 | €24,896 | €354,322 |
Mar 3, 2025 | €0.000102539019 | €0.000106421488 | €0.000102054039 | €0.000102730076 | €24,404 | €351,172 |
Mar 2, 2025 | €0.000103149305 | €0.000103999636 | €0.000101578388 | €0.000102539019 | €23,361 | €350,519 |
Mar 1, 2025 | €0.000104786781 | €0.000105563609 | €0.000102081876 | €0.000103149379 | €24,744 | €352,605 |
Feb 27, 2025 | €0.000103188581 | €0.000105622481 | €0.000100964369 | €0.000105225730 | €25,504 | €359,703 |
Feb 23, 2025 | €0.000107482569 | €0.000107915051 | €0.000105707911 | €0.000105880177 | €24,009 | €361,941 |
Feb 21, 2025 | €0.000107436926 | €0.000108685719 | €0.000107129232 | €0.000107129271 | €23,327 | €366,210 |
Feb 19, 2025 | €0.000110185285 | €0.000110415399 | €0.000104339743 | €0.000107956405 | €25,513 | €369,038 |
Feb 18, 2025 | €0.000110460296 | €0.000110460333 | €0.000109235469 | €0.000110185285 | €23,674 | €376,657 |
Feb 17, 2025 | €0.000110992717 | €0.000111190165 | €0.000110017445 | €0.000110460296 | €23,251 | €377,597 |
Feb 16, 2025 | €0.000111054846 | €0.000111668211 | €0.000110717017 | €0.000110992717 | €23,009 | €379,417 |
Feb 11, 2025 | €0.000119052158 | €0.000119738020 | €0.000116584253 | €0.000117332772 | €23,827 | €401,090 |
Feb 10, 2025 | €0.000119932833 | €0.000121768390 | €0.000118367064 | €0.000119052158 | €23,132 | €406,968 |
Feb 6, 2025 | €0.000121070893 | €0.000121364077 | €0.000120167108 | €0.000120442821 | €24,305 | €411,721 |
Feb 4, 2025 | €0.000124586538 | €0.000125605202 | €0.000122113796 | €0.000122781103 | €23,334 | €419,715 |
Feb 3, 2025 | €0.000124432619 | €0.000126151782 | €0.000123355523 | €0.000124586538 | €24,133 | €425,886 |
Feb 2, 2025 | €0.000127160610 | €0.000127474997 | €0.000124344431 | €0.000124432619 | €23,616 | €425,360 |
Feb 1, 2025 | €0.000127162683 | €0.000128743713 | €0.000124957839 | €0.000127160610 | €23,277 | €434,686 |
Jan 31, 2025 | €0.000127201803 | €0.000128417555 | €0.000125435119 | €0.000127164122 | €28,027 | €434,698 |
Jan 30, 2025 | €0.000126736832 | €0.000128068206 | €0.000125646829 | €0.000127201803 | €23,209 | €434,826 |
Jan 28, 2025 | €0.000128017809 | €0.000128479459 | €0.000126247258 | €0.000126557310 | €25,552 | €432,623 |
Jan 27, 2025 | €0.000132243075 | €0.000133455463 | €0.000127574594 | €0.000128017076 | €27,988 | €437,613 |
Jan 26, 2025 | €0.000130805836 | €0.000132474270 | €0.000130645211 | €0.000132243075 | €26,578 | €452,059 |
Jan 25, 2025 | €0.000131055102 | €0.000131420773 | €0.000130656386 | €0.000130805812 | €26,303 | €447,146 |
Jan 24, 2025 | €0.000132615425 | €0.000133353571 | €0.000130975556 | €0.000131055102 | €27,098 | €447,998 |
Jan 22, 2025 | €0.000134323722 | €0.000135299312 | €0.000133522875 | €0.000134503466 | €26,461 | €459,786 |
Jan 21, 2025 | €0.000134188314 | €0.000134558244 | €0.000132988165 | €0.000134323722 | €25,705 | €459,172 |
Jan 19, 2025 | €0.000132289137 | €0.000132544559 | €0.000130642301 | €0.000130881395 | €26,148 | €447,405 |
Jan 18, 2025 | €0.000132457980 | €0.000132906523 | €0.000131829319 | €0.000132289137 | €26,349 | €452,217 |
Jan 16, 2025 | €0.000133441290 | €0.000133458484 | €0.000131166752 | €0.000132234900 | €22,998 | €452,031 |
Jan 15, 2025 | €0.000131440840 | €0.000133589869 | €0.000130096410 | €0.000133439219 | €11,977 | €456,148 |
Jan 13, 2025 | €0.000132008464 | €0.000132672395 | €0.000130947771 | €0.000132512104 | €9,343 | €452,979 |
Jan 12, 2025 | €0.000134155093 | €0.000134290603 | €0.000131218687 | €0.000132008464 | €8,868 | €451,257 |
Jan 10, 2025 | €0.000147997302 | €0.000148719621 | €0.000131545654 | €0.000133987440 | €32,515 | €458,022 |
Jan 9, 2025 | €0.000133514638 | €0.000151981160 | €0.000133048325 | €0.000147997038 | €43,712 | €505,913 |
Jan 8, 2025 | €0.000136349204 | €0.000136427632 | €0.000133491329 | €0.000133514638 | €22,549 | €456,406 |
Jan 7, 2025 | €0.000133069934 | €0.000137605903 | €0.000132928969 | €0.000136349204 | €38,378 | €466,096 |
Jan 5, 2025 | €0.000137112723 | €0.000137485785 | €0.000132378866 | €0.000132959758 | €43,206 | €454,509 |
Jan 2, 2025 | €0.000138781535 | €0.000139457173 | €0.000135429294 | €0.000135763868 | €38,566 | €464,095 |
Dec 31, 2024 | €0.000140908285 | €0.000141598874 | €0.000139869792 | €0.000139961461 | €41,376 | €478,444 |
Dec 29, 2024 | €0.000140321676 | €0.000141644581 | €0.000139335314 | €0.000140077768 | €43,813 | €478,841 |
Dec 25, 2024 | €0.000132875292 | €0.000133121336 | €0.000132396990 | €0.000132910689 | €40,793 | €454,342 |
Dec 23, 2024 | €0.000141102519 | €0.000143544622 | €0.000131259303 | €0.000131840848 | €52,742 | €450,684 |
Dec 21, 2024 | €0.000164195969 | €0.000167537214 | €0.000152069071 | €0.000152069071 | €49,630 | €519,833 |
Dec 20, 2024 | €0.000171829814 | €0.000172050065 | €0.000162291345 | €0.000164195969 | €55,783 | €561,287 |
Dec 19, 2024 | €0.000173929049 | €0.000174120691 | €0.000171611017 | €0.000171829814 | €47,803 | €587,383 |
Dec 18, 2024 | €0.000185127826 | €0.000185641336 | €0.000173886308 | €0.000173929049 | €50,068 | €594,559 |
Dec 15, 2024 | €0.000177007019 | €0.000185925406 | €0.000176782533 | €0.000185687226 | €50,457 | €634,753 |
Dec 14, 2024 | €0.000178141638 | €0.000178144779 | €0.000173343172 | €0.000177007019 | €46,615 | €605,080 |
Dec 13, 2024 | €0.000177078542 | €0.000179660058 | €0.000174085161 | €0.000178141638 | €55,496 | €608,959 |
Dec 12, 2024 | €0.000190470063 | €0.000264316979 | €0.000176529171 | €0.000177078742 | €75,955 | €605,326 |
Dec 11, 2024 | €0.000182489366 | €0.000190873700 | €0.000181062506 | €0.000190470063 | €31,533 | €651,102 |
Dec 8, 2024 | €0.000193848682 | €0.000201443763 | €0.000188978051 | €0.000194888515 | €44,482 | €666,206 |
Dec 5, 2024 | €0.000212058670 | €0.000212432778 | €0.000188210375 | €0.000188508346 | €48,441 | €644,396 |
Dec 4, 2024 | €0.000213482533 | €0.000216134421 | €0.000210032439 | €0.000212058670 | €38,467 | €724,901 |
Dec 3, 2024 | €0.000198462988 | €0.000241844258 | €0.000190124232 | €0.000212886333 | €80,700 | €727,730 |
Dec 2, 2024 | €0.000180872477 | €0.000237378854 | €0.000177560134 | €0.000198460597 | €182,022 | €678,425 |
Dec 1, 2024 | €0.000178514516 | €0.000182759478 | €0.000178244068 | €0.000180825119 | €51,687 | €618,132 |
Nov 30, 2024 | €0.000176425353 | €0.000179560491 | €0.000172872223 | €0.000178514516 | €49,338 | €610,234 |
Nov 29, 2024 | €0.000180931376 | €0.000185085373 | €0.000168101345 | €0.000176426782 | €59,267 | €603,097 |
Nov 27, 2024 | €0.000195242137 | €0.000197460397 | €0.000179252894 | €0.000183506718 | €57,100 | €627,299 |
Nov 22, 2024 | €0.000184004491 | €0.000186891599 | €0.000182532673 | €0.000184582124 | €49,693 | €630,975 |
Nov 21, 2024 | €0.000192587922 | €0.000192867399 | €0.000178185090 | €0.000184001454 | €55,916 | €628,990 |
Nov 20, 2024 | €0.000195282606 | €0.000197302519 | €0.000192540919 | €0.000192587922 | €49,439 | €658,342 |
Nov 18, 2024 | €0.000198124868 | €0.000198245499 | €0.000195285354 | €0.000195449076 | €52,827 | €668,123 |
Nov 17, 2024 | €0.000198855109 | €0.000200568978 | €0.000197901962 | €0.000198124868 | €48,189 | €677,270 |
Nov 16, 2024 | €0.000206555604 | €0.000206778335 | €0.000196439429 | €0.000198855109 | €51,369 | €679,766 |
Nov 15, 2024 | €0.000210012764 | €0.000210180646 | €0.000206553594 | €0.000206681902 | €53,230 | €706,521 |
Nov 14, 2024 | €0.000212619388 | €0.000224820353 | €0.000209875354 | €0.000210012764 | €76,156 | €717,907 |
Nov 10, 2024 | €0.000219374292 | €0.000220874759 | €0.000211215828 | €0.000211541801 | €55,935 | €723,137 |
Nov 1, 2024 | €0.000271448932 | €0.000275041182 | €0.000242709843 | €0.000242710069 | €66,225 | €829,679 |
Oct 31, 2024 | €0.000312848361 | €0.000313124150 | €0.000271444569 | €0.000271448932 | €94,686 | €927,920 |
Oct 29, 2024 | €0.000314954812 | €0.000317361804 | €0.000305695402 | €0.000311977367 | €73,894 | €1,066,463 |
Oct 18, 2024 | €0.000347787486 | €0.000373738099 | €0.000347704324 | €0.000372230129 | €31,978 | €1,272,431 |
Oct 15, 2024 | €0.000374271276 | €0.000376405871 | €0.000358601653 | €0.000361756838 | €40,750 | €1,236,629 |
X World Games-Preisstatistiken
Advanced chart
Technical analysis
Über X World Games
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der X World Games Preis heute?
Copy link to sectionDer XWG Preis beträgt derzeit €0.000066322146. Der Preis von X World Games hat sich in den letzten 30 Tagen um -30.64% verändert. Sie können das Live-X World Games-Diagramm verwenden, um den XWG/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen X World Games Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte X World Games Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XWG?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 3,418,397,436.00 XWG, bei einem maximalen Gesamtangebot von 10,000,000,000.00 XWG.
Wo kann ich X World Games kaufen?
Copy link to sectionSie können X World Games, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy X World Games erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in X World Games investieren?
Copy link to sectionDer einfachste Weg, in X World Games zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
X World Games