XAI Silo Finance (XAI)
XAI Silo Finance (XAI)
Der Preis von XAI Silo Finance beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von XAI Silo Finance, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
XAI Silo Finance märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XAI/USDT | €0.11 | €840.37 | €742.81 | 838 | Kürzlich |
2 |
![]() |
XAI/USDT | €0.08 | €1,859.69 | €23.18 | 8,947 | Kürzlich |
3 |
![]() |
XAI/USDC | €0.08 | - | - | 864 | Kürzlich |
4 |
![]() |
XAI/USDC | €0.08 | - | - | 3,943 | Kürzlich |
5 |
![]() |
XAI/WETH | €0.000121860432 | - | - | 21,548 | Kürzlich |
6 |
![]() |
USDC/XAI | €0.88 | - | - | 927 | Kürzlich |
7 |
![]() |
FRAX/XAI | €0.88 | - | - | 222,354 | Kürzlich |
8 |
![]() |
XAI/CRVUSD | €0.87 | - | - | 21,167 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
XAI Silo Finance-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.15864 | €0.16178 | €0.15268 | €0.15974 | €76,474,422 | €164,579,275 |
Jan 17, 2025 | €0.18674 | €0.20974 | €0.18661 | €0.20624 | €75,570,855 | €212,466,327 |
Jan 10, 2025 | €0.18120 | €0.19315 | €0.18084 | €0.18807 | €89,520,800 | €191,867,012 |
Jan 8, 2025 | €0.20167 | €0.20502 | €0.17908 | €0.18957 | €90,887,354 | €190,228,691 |
Jan 2, 2025 | €0.20272 | €0.23180 | €0.20266 | €0.22093 | €96,110,995 | €220,979,190 |
Dec 24, 2024 | €0.21706 | €0.22839 | €0.21023 | €0.22505 | €80,717,581 | €223,664,545 |
Dec 4, 2024 | €0.33880 | €0.36763 | €0.33018 | €0.35408 | €186,877,447 | €281,383,896 |
Nov 28, 2024 | €0.30871 | €0.32275 | €0.29526 | €0.31485 | €162,727,078 | €248,385,709 |
Nov 26, 2024 | €0.26642 | €0.27520 | €0.24280 | €0.25706 | €110,971,261 | €202,229,501 |
Nov 25, 2024 | €0.29101 | €0.29191 | €0.26006 | €0.26642 | €129,780,796 | €209,386,624 |
Nov 23, 2024 | €0.22998 | €0.26057 | €0.22815 | €0.25246 | €132,680,283 | €197,569,203 |
Nov 22, 2024 | €0.21817 | €0.23213 | €0.21228 | €0.22998 | €110,406,388 | €179,637,030 |
Nov 17, 2024 | €0.21824 | €0.21933 | €0.19912 | €0.20299 | €83,409,071 | €157,508,425 |
Nov 10, 2024 | €0.19950 | €0.21218 | €0.19026 | €0.20588 | €59,936,780 | €157,739,605 |
May 16, 2024 | €0.56360 | €0.56628 | €0.52338 | €0.53867 | €9,247,715 | €149,274,255 |
May 1, 2024 | €0.59432 | €0.61864 | €0.55324 | €0.59794 | €16,118,925 | €165,700,516 |
Apr 3, 2024 | €0.93911 | €0.97740 | €0.89696 | €0.92236 | €28,703,078 | €255,601,568 |
Nov 8, 2023 | €4.06 | €7.55 | €3.94 | €5.18 | €440,551 | €0 |
Sep 4, 2023 | €0.07886 | €0.07974 | €0.07815 | €0.07816 | €11,242 | €0 |
Aug 6, 2023 | €0.86999 | €0.86999 | €0.86999 | €0.86999 | €0 | €0 |
Aug 5, 2023 | €0.86999 | €0.86999 | €0.86999 | €0.86999 | €0 | €0 |
Aug 4, 2023 | €0.86999 | €0.86999 | €0.86999 | €0.86999 | €0 | €0 |
Aug 3, 2023 | €0.86999 | €0.86999 | €0.86999 | €0.86999 | €0 | €0 |
Aug 2, 2023 | €0.86999 | €0.86999 | €0.86999 | €0.86999 | €0 | €0 |
Aug 1, 2023 | €0.86999 | €0.86999 | €0.86999 | €0.86999 | €0 | €0 |
Jul 31, 2023 | €0.87035 | €0.87080 | €0.86942 | €0.86999 | €0 | €0 |
Jul 30, 2023 | €0.87404 | €0.87404 | €0.86999 | €0.87050 | €18,593 | €0 |
Jul 29, 2023 | €0.87404 | €0.87404 | €0.87404 | €0.87404 | €0 | €0 |
Jul 28, 2023 | €0.87404 | €0.87404 | €0.87404 | €0.87404 | €0 | €0 |
Jul 27, 2023 | €0.87404 | €0.87404 | €0.87404 | €0.87404 | €0 | €0 |
Jul 26, 2023 | €0.87404 | €0.87404 | €0.87404 | €0.87404 | €0 | €0 |
Jul 25, 2023 | €0.87395 | €0.87404 | €0.87395 | €0.87404 | €0 | €0 |
Jul 24, 2023 | €0.84789 | €0.87553 | €0.84789 | €0.87387 | €6,290 | €0 |
Jul 23, 2023 | €0.84789 | €0.84789 | €0.84789 | €0.84789 | €0 | €0 |
Jul 22, 2023 | €0.84789 | €0.84789 | €0.84789 | €0.84789 | €0 | €0 |
Jul 21, 2023 | €0.84789 | €0.84789 | €0.84789 | €0.84789 | €0 | €0 |
Jul 20, 2023 | €0.84789 | €0.84789 | €0.84789 | €0.84789 | €0 | €0 |
Jun 23, 2023 | €0.84789 | €0.84789 | €0.84789 | €0.84789 | €0 | €0 |
Jun 22, 2023 | €0.84789 | €0.84789 | €0.84789 | €0.84789 | €0 | €0 |
Jun 21, 2023 | €0.84789 | €0.84789 | €0.84789 | €0.84789 | €0 | €0 |
Jun 20, 2023 | €0.84789 | €0.84789 | €0.84789 | €0.84789 | €0 | €0 |
Jun 19, 2023 | €0.84789 | €0.84789 | €0.84789 | €0.84789 | €0 | €0 |
Jun 18, 2023 | €0.84789 | €0.84789 | €0.84789 | €0.84789 | €0 | €0 |
Jun 17, 2023 | €0.84789 | €0.84829 | €0.84760 | €0.84789 | €0 | €0 |
Jun 16, 2023 | €0.87599 | €0.87599 | €0.84152 | €0.84792 | €814 | €0 |
Jun 15, 2023 | €0.87599 | €0.87599 | €0.87599 | €0.87599 | €0 | €0 |
Jun 14, 2023 | €0.87599 | €0.87599 | €0.87599 | €0.87599 | €0 | €0 |
Jun 13, 2023 | €0.87026 | €0.87649 | €0.86946 | €0.87599 | €0 | €0 |
Jun 12, 2023 | €0.87396 | €0.87609 | €0.86966 | €0.87026 | €194,034 | €0 |
Jun 11, 2023 | €0.87395 | €0.87396 | €0.87395 | €0.87396 | €0 | €0 |
Jun 10, 2023 | €0.86917 | €0.87942 | €0.86917 | €0.87393 | €4,930 | €0 |
Jun 9, 2023 | €0.87603 | €0.87603 | €0.85651 | €0.86909 | €14,138 | €0 |
Jun 8, 2023 | €0.87594 | €0.87642 | €0.87523 | €0.87603 | €0 | €0 |
Jun 7, 2023 | €0.87184 | €0.87655 | €0.87163 | €0.87591 | €4,177 | €0 |
Jun 6, 2023 | €0.10455 | €0.11093 | €0.10398 | €0.10803 | €24,323 | €0 |
Jun 5, 2023 | €0.10680 | €0.10822 | €0.10333 | €0.10455 | €10,222 | €0 |
Jun 4, 2023 | €0.10402 | €0.10921 | €0.10371 | €0.10679 | €20,139 | €0 |
Jun 3, 2023 | €0.86803 | €0.86803 | €0.86798 | €0.86798 | €0 | €0 |
Jun 2, 2023 | €0.000153548626 | €0.000165325933 | €0.000115341297 | €0.000118577273 | €17,299 | €0 |
Jun 1, 2023 | €0.86832 | €0.86832 | €0.86832 | €0.86832 | €0 | €0 |
May 31, 2023 | €0.09888 | €0.10064 | €0.09883 | €0.10059 | €3,758 | €0 |
May 30, 2023 | €0.86849 | €0.86962 | €0.86703 | €0.86832 | €0 | €0 |
May 29, 2023 | €0.86981 | €0.86981 | €0.86785 | €0.86861 | €95 | €0 |
May 28, 2023 | €0.86912 | €0.86981 | €0.86912 | €0.86981 | €0 | €0 |
May 27, 2023 | €0.86928 | €0.86984 | €0.86830 | €0.86904 | €193 | €0 |
May 26, 2023 | €0.86978 | €0.87000 | €0.86820 | €0.86928 | €203 | €0 |
May 25, 2023 | €0.86978 | €0.86978 | €0.86978 | €0.86978 | €0 | €0 |
May 24, 2023 | €0.86978 | €0.86978 | €0.86978 | €0.86978 | €0 | €0 |
May 23, 2023 | €0.86972 | €0.87170 | €0.86881 | €0.87013 | €81 | €0 |
May 22, 2023 | €0.86973 | €0.86973 | €0.86972 | €0.86972 | €0 | €0 |
May 21, 2023 | €0.11167 | €0.11168 | €0.10778 | €0.11021 | €4,120 | €0 |
May 20, 2023 | €0.11179 | €0.11179 | €0.10776 | €0.11167 | €4,724 | €0 |
May 19, 2023 | €0.10775 | €0.11189 | €0.10774 | €0.11173 | €2,197 | €0 |
May 18, 2023 | €0.11192 | €0.11231 | €0.10771 | €0.10775 | €2,193 | €0 |
May 17, 2023 | €0.10361 | €0.11200 | €0.10361 | €0.11192 | €24,191 | €0 |
May 16, 2023 | €0.10512 | €0.10532 | €0.10347 | €0.10357 | €8,249 | €0 |
May 15, 2023 | €0.10429 | €0.10514 | €0.10429 | €0.10505 | €10,653 | €0 |
May 14, 2023 | €0.10485 | €0.10595 | €0.10412 | €0.10432 | €3,206 | €0 |
May 13, 2023 | €0.10489 | €0.10506 | €0.10469 | €0.10487 | €3,768 | €0 |
May 12, 2023 | €0.10573 | €0.10783 | €0.10468 | €0.10493 | €6,149 | €0 |
May 11, 2023 | €0.10609 | €0.10804 | €0.10551 | €0.10574 | €5,367 | €0 |
May 10, 2023 | €0.10782 | €0.10812 | €0.10607 | €0.10610 | €2,313 | €0 |
May 9, 2023 | €0.10857 | €0.10898 | €0.10773 | €0.10781 | €2,180 | €0 |
May 8, 2023 | €0.11195 | €0.11209 | €0.10716 | €0.10857 | €10,366 | €0 |
May 7, 2023 | €0.10966 | €0.11207 | €0.10173 | €0.11195 | €4,248 | €0 |
May 6, 2023 | €0.11324 | €0.11352 | €0.10871 | €0.10965 | €12,276 | €0 |
May 5, 2023 | €0.11255 | €0.11474 | €0.10645 | €0.11312 | €5,144 | €0 |
May 4, 2023 | €0.11011 | €0.11262 | €0.10642 | €0.11256 | €5,055 | €0 |
May 3, 2023 | €0.11018 | €0.11030 | €0.10936 | €0.11012 | €4,733 | €0 |
May 2, 2023 | €0.10787 | €0.11030 | €0.10758 | €0.11023 | €4,649 | €0 |
May 1, 2023 | €0.11061 | €0.11278 | €0.10767 | €0.10784 | €15,347 | €0 |
Apr 30, 2023 | €0.10928 | €0.11085 | €0.10905 | €0.11060 | €3,549 | €0 |
Apr 29, 2023 | €0.11215 | €0.11215 | €0.10780 | €0.10919 | €9,744 | €0 |
Apr 28, 2023 | €0.11270 | €0.11282 | €0.11202 | €0.11215 | €9,287 | €0 |
Apr 27, 2023 | €0.10669 | €0.11354 | €0.10669 | €0.11270 | €13,917 | €0 |
Apr 26, 2023 | €0.10716 | €0.10717 | €0.10641 | €0.10668 | €2,532 | €0 |
Apr 25, 2023 | €0.10699 | €0.10725 | €0.10694 | €0.10716 | €2,349 | €0 |
Apr 24, 2023 | €0.10900 | €0.10962 | €0.10480 | €0.10701 | €12,936 | €0 |
Apr 23, 2023 | €0.10829 | €0.11244 | €0.10821 | €0.10900 | €15,976 | €0 |
Apr 22, 2023 | €0.10723 | €0.10840 | €0.10560 | €0.10829 | €5,577 | €0 |
XAI Silo Finance-Preisstatistiken
Advanced chart
Technical analysis
Über XAI Silo Finance
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der XAI Silo Finance Preis heute?
Copy link to sectionDer XAI Preis beträgt derzeit €0.00. Der Preis von XAI Silo Finance hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-XAI Silo Finance-Diagramm verwenden, um den XAI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen XAI Silo Finance Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte XAI Silo Finance Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XAI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 XAI, bei einem maximalen Gesamtangebot von 0.00 XAI.
Wo kann ich XAI Silo Finance kaufen?
Copy link to sectionSie können XAI Silo Finance, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy XAI Silo Finance erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in XAI Silo Finance investieren?
Copy link to sectionDer einfachste Weg, in XAI Silo Finance zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
XAI Silo Finance