XDAG (XDAG)
XDAG (XDAG)
Der Preis von XDAG beträgt €0.001921394289, eine Veränderung von -26.73% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von XDAG, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000088598662 |
---|---|
24h Hoch | €0.002061755835 |
24h Niedrig | €0.001792845232 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €197.57K |
Marktdominanz | - |
Marktrang | #3655 |
Umlaufversorgung | - |
Maximale Versorgung | - |
XDAG märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XDAG/USDT | €0.004332352416 | €2,289.40 | €193.13 | 6,702 | Kürzlich |
2 |
![]() |
XDAG/BTC | €0.004381237616 | €11.15 | €11.32 | 4,954 | Kürzlich |
3 |
![]() |
XDAG/USDT | €0.002531395104 | €68.16 | €9.95 | 55,340 | Kürzlich |
4 |
![]() |
XDAG/USDT | €0.008615085248 | €208.33 | €76.07 | 17,687 | Kürzlich |
5 |
![]() |
XDAG/USDT | €0.008743487424 | €538.23 | €1,164.11 | 11,307 | Kürzlich |
6 |
![]() |
XDAG/BTC | €0.008665917008 | €13.19 | €112.16 | 8,901 | Kürzlich |
7 |
![]() |
XDAG/USDT | €0.001654478672 | €0.43 | €0.22 | 3 | Kürzlich |
8 |
![]() |
XDAG/XPE | €0.003005709840 | €0.43 | €1.00 | 52 | Kürzlich |
9 |
![]() |
XDAG/USDT | €0.002484518400 | - | - | 54,902 | Kürzlich |
10 |
![]() |
XDAG/USDT | €0.001777306608 | €14.80 | €53.21 | 233,282 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
XDAG-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.002041301010 | €0.002054539581 | €0.001835302960 | €0.001929341258 | €199,034 | €0 |
Apr 13, 2025 | €0.001788735711 | €0.002061755836 | €0.001640831500 | €0.002041301010 | €200,231 | €0 |
Apr 6, 2025 | €0.002345095379 | €0.002379106646 | €0.002304679772 | €0.002346370376 | €259,245 | €0 |
Apr 3, 2025 | €0.002439835612 | €0.002601144305 | €0.002410223595 | €0.002415570076 | €290,696 | €0 |
Apr 1, 2025 | €0.002485386784 | €0.002496610378 | €0.002422131313 | €0.002439559384 | €269,744 | €0 |
Mar 28, 2025 | €0.002565972722 | €0.002569123802 | €0.002424769174 | €0.002534839485 | €246,564 | €0 |
Mar 27, 2025 | €0.002636678100 | €0.002636678100 | €0.002510943168 | €0.002565972722 | €301,039 | €0 |
Mar 26, 2025 | €0.002662376354 | €0.002695163685 | €0.002608949491 | €0.002636678100 | €275,654 | €0 |
Mar 23, 2025 | €0.002829603039 | €0.002847656884 | €0.002747204562 | €0.002750048724 | €244,739 | €0 |
Mar 22, 2025 | €0.002845944223 | €0.002862205492 | €0.002822796531 | €0.002829603039 | €261,852 | €0 |
Mar 21, 2025 | €0.002779100359 | €0.003108438805 | €0.002774850088 | €0.002845944223 | €261,708 | €0 |
Mar 19, 2025 | €0.002813291296 | €0.002832632958 | €0.002799490748 | €0.002825739986 | €249,236 | €0 |
Mar 18, 2025 | €0.002962246668 | €0.002968105941 | €0.002795772021 | €0.002813291296 | €256,709 | €0 |
Mar 17, 2025 | €0.003157018595 | €0.003169843019 | €0.002952631472 | €0.002962246668 | €263,169 | €0 |
Mar 16, 2025 | €0.003297067743 | €0.003314876770 | €0.003154898015 | €0.003157018595 | €268,039 | €0 |
Mar 15, 2025 | €0.003145994461 | €0.003709251814 | €0.003041305876 | €0.003297067743 | €280,280 | €0 |
Mar 14, 2025 | €0.002519934690 | €0.003321672560 | €0.002502603722 | €0.003145994461 | €285,978 | €0 |
Mar 12, 2025 | €0.002598538166 | €0.002630465136 | €0.002405808860 | €0.002507572466 | €265,348 | €0 |
Mar 11, 2025 | €0.002542617392 | €0.002623772106 | €0.002448700942 | €0.002598538166 | €282,293 | €0 |
Mar 9, 2025 | €0.002572154095 | €0.002599028935 | €0.002416340480 | €0.002577453181 | €280,506 | €0 |
Mar 8, 2025 | €0.002424477230 | €0.002619643992 | €0.002407505500 | €0.002572154095 | €235,221 | €0 |
Mar 7, 2025 | €0.002609642427 | €0.002615345288 | €0.002409882539 | €0.002424477230 | €250,801 | €0 |
Mar 6, 2025 | €0.002604678447 | €0.002629796499 | €0.002541377543 | €0.002609642427 | €244,211 | €0 |
Mar 3, 2025 | €0.002657942967 | €0.002724837112 | €0.002408387330 | €0.002552266994 | €243,617 | €0 |
Mar 2, 2025 | €0.002578522019 | €0.002693983319 | €0.002516248321 | €0.002657942967 | €264,442 | €0 |
Mar 1, 2025 | €0.002617845972 | €0.002671398224 | €0.002552344698 | €0.002578522019 | €278,294 | €0 |
Feb 28, 2025 | €0.002716469098 | €0.002743906855 | €0.002588496876 | €0.002617845972 | €271,837 | €0 |
Feb 26, 2025 | €0.002734931669 | €0.002745656179 | €0.002648948464 | €0.002670176055 | €269,767 | €0 |
Feb 24, 2025 | €0.002774311098 | €0.003074061368 | €0.002729624390 | €0.002831943718 | €281,920 | €0 |
Feb 22, 2025 | €0.002632210991 | €0.002641959020 | €0.002610759762 | €0.002629171667 | €261,970 | €0 |
Feb 21, 2025 | €0.002715408580 | €0.002730129945 | €0.002613753883 | €0.002632210991 | €261,991 | €0 |
Feb 20, 2025 | €0.002673772506 | €0.002759422544 | €0.002664471303 | €0.002715408580 | €264,413 | €0 |
Feb 19, 2025 | €0.002685442005 | €0.002735140694 | €0.002664688777 | €0.002673772506 | €269,080 | €0 |
Feb 18, 2025 | €0.002698723355 | €0.002730540882 | €0.002672003731 | €0.002685442005 | €289,039 | €0 |
Feb 17, 2025 | €0.002677062127 | €0.002704253567 | €0.002670006152 | €0.002698723355 | €267,215 | €0 |
Feb 16, 2025 | €0.002659944188 | €0.002703607869 | €0.002659944188 | €0.002677062127 | €284,395 | €0 |
Feb 13, 2025 | €0.002813783610 | €0.002817940377 | €0.002775941254 | €0.002778882586 | €245,776 | €0 |
Feb 10, 2025 | €0.002853142563 | €0.002876631958 | €0.002831965824 | €0.002841767166 | €233,422 | €0 |
Feb 9, 2025 | €0.002901071552 | €0.002919537832 | €0.002830701424 | €0.002853142563 | €264,763 | €0 |
Feb 8, 2025 | €0.002828327351 | €0.002991714687 | €0.002826954492 | €0.002901071552 | €268,117 | €0 |
Feb 6, 2025 | €0.002834425512 | €0.002852729412 | €0.002804173589 | €0.002815166743 | €94,697 | €0 |
Feb 5, 2025 | €0.002817698766 | €0.002852675708 | €0.002785727546 | €0.002834425512 | €48,123 | €0 |
Feb 4, 2025 | €0.002780525562 | €0.002838945766 | €0.002754141105 | €0.002817698766 | €99,714 | €0 |
Feb 3, 2025 | €0.003167784972 | €0.003190816032 | €0.002354187834 | €0.002780525562 | €257,670 | €0 |
Feb 2, 2025 | €0.003216487105 | €0.003222631607 | €0.003049860663 | €0.003167784972 | €294,693 | €0 |
Jan 31, 2025 | €0.003333659627 | €0.003341116620 | €0.003304909459 | €0.003321626791 | €258,806 | €0 |
Jan 29, 2025 | €0.003072046507 | €0.003075061047 | €0.003066113697 | €0.003073802502 | €282,062 | €0 |
Jan 25, 2025 | €0.003187535212 | €0.003206159893 | €0.003172959792 | €0.003185901300 | €254,680 | €0 |
Jan 24, 2025 | €0.003283649986 | €0.003303938290 | €0.003085450714 | €0.003187535212 | €282,342 | €0 |
Jan 23, 2025 | €0.003371721227 | €0.003381943013 | €0.003270542847 | €0.003283649986 | €317,190 | €0 |
Jan 22, 2025 | €0.003400640547 | €0.003411783143 | €0.003356279206 | €0.003371721227 | €259,746 | €0 |
Jan 19, 2025 | €0.003527591089 | €0.003534429426 | €0.003435286962 | €0.003459595013 | €270,281 | €0 |
Jan 18, 2025 | €0.003886419236 | €0.003978050807 | €0.003475180806 | €0.003527591089 | €279,242 | €0 |
Jan 17, 2025 | €0.003731835882 | €0.003947704426 | €0.003720154578 | €0.003886419236 | €274,922 | €0 |
Jan 15, 2025 | €0.003434328596 | €0.003770312069 | €0.003363083415 | €0.003756425734 | €232,311 | €0 |
Jan 12, 2025 | €0.003324817936 | €0.003520638384 | €0.003274030533 | €0.003476666135 | €206,810 | €0 |
Jan 11, 2025 | €0.003283445868 | €0.003326598017 | €0.003273151251 | €0.003324817936 | €175,951 | €0 |
Jan 10, 2025 | €0.003308867462 | €0.003327707686 | €0.003274086261 | €0.003283445868 | €196,278 | €0 |
Jan 9, 2025 | €0.003372815297 | €0.003382045234 | €0.003232430197 | €0.003308867462 | €231,423 | €0 |
Jan 6, 2025 | €0.003521670068 | €0.003712674637 | €0.003518049574 | €0.003609299644 | €273,836 | €0 |
Jan 3, 2025 | €0.003150036226 | €0.003186363194 | €0.003147132902 | €0.003178546101 | €232,566 | €0 |
Jan 2, 2025 | €0.003130008018 | €0.003157491090 | €0.003125091329 | €0.003150036226 | €263,417 | €0 |
Dec 31, 2024 | €0.003228756911 | €0.003234635701 | €0.003147391463 | €0.003188758158 | €258,450 | €0 |
Dec 28, 2024 | €0.003190300533 | €0.003271799276 | €0.003172425191 | €0.003255497767 | €247,798 | €0 |
Dec 23, 2024 | €0.003893400156 | €0.003940665802 | €0.003776394184 | €0.003873643267 | €250,246 | €0 |
Dec 22, 2024 | €0.003950552745 | €0.004028840896 | €0.003886727201 | €0.003893400156 | €262,864 | €0 |
Dec 21, 2024 | €0.004029368178 | €0.004032613094 | €0.003923838391 | €0.003950552745 | €231,972 | €0 |
Dec 20, 2024 | €0.004248312472 | €0.004253779231 | €0.003940781166 | €0.004029368178 | €280,126 | €0 |
Dec 18, 2024 | €0.004317542614 | €0.004476265947 | €0.004241533494 | €0.004263246730 | €264,602 | €0 |
Dec 15, 2024 | €0.004221892193 | €0.004349407428 | €0.004066283887 | €0.004096882929 | €267,867 | €0 |
Dec 14, 2024 | €0.004160917640 | €0.004331702876 | €0.004130470899 | €0.004221892193 | €256,788 | €0 |
Dec 13, 2024 | €0.004438814185 | €0.004481482270 | €0.004120598872 | €0.004160917640 | €248,323 | €0 |
Dec 12, 2024 | €0.004404994118 | €0.004509087813 | €0.004360987762 | €0.004438814185 | €237,106 | €0 |
Dec 10, 2024 | €0.004708289856 | €0.004922260709 | €0.004395868457 | €0.004598261995 | €271,062 | €0 |
Dec 8, 2024 | €0.004725258780 | €0.005094778570 | €0.004711040305 | €0.005091001280 | €252,899 | €0 |
Dec 5, 2024 | €0.005473056139 | €0.006070625674 | €0.005329726839 | €0.005517819790 | €260,614 | €0 |
Dec 3, 2024 | €0.005506343691 | €0.005828847773 | €0.005460485658 | €0.005579826320 | €264,213 | €0 |
Dec 1, 2024 | €0.005290107455 | €0.005862141779 | €0.005279148340 | €0.005792449328 | €275,895 | €0 |
Nov 30, 2024 | €0.005228802069 | €0.006107796091 | €0.005226033400 | €0.005290107455 | €262,068 | €0 |
Nov 29, 2024 | €0.005240011954 | €0.005340379976 | €0.005208268510 | €0.005228802069 | €256,468 | €0 |
Nov 28, 2024 | €0.005402312525 | €0.005404745923 | €0.005232447400 | €0.005240011954 | €257,911 | €0 |
Nov 27, 2024 | €0.005574127384 | €0.005598758789 | €0.004258929698 | €0.005402312525 | €272,749 | €0 |
Nov 24, 2024 | €0.004340847143 | €0.004401599578 | €0.004058528930 | €0.004148545974 | €262,689 | €0 |
Nov 23, 2024 | €0.004113023459 | €0.004501968856 | €0.003924067695 | €0.004340847143 | €278,362 | €0 |
Nov 22, 2024 | €0.003626531031 | €0.004496346399 | €0.003548296116 | €0.004113023459 | €289,171 | €0 |
Nov 21, 2024 | €0.003587945164 | €0.003706274679 | €0.003477641358 | €0.003626531031 | €258,124 | €0 |
Nov 20, 2024 | €0.003497605777 | €0.003595221430 | €0.003432180140 | €0.003587945164 | €253,657 | €0 |
Nov 19, 2024 | €0.003586046084 | €0.003640332245 | €0.003495659885 | €0.003497605777 | €300,050 | €0 |
Nov 16, 2024 | €0.003645908752 | €0.003912864603 | €0.003594519786 | €0.003893882301 | €279,345 | €0 |
Nov 11, 2024 | €0.003809433798 | €0.004160887260 | €0.003613713532 | €0.004062877048 | €315,784 | €0 |
Nov 5, 2024 | €0.003079236360 | €0.003122719215 | €0.003016074602 | €0.003118520150 | €266,239 | €0 |
Nov 2, 2024 | €0.003076381964 | €0.003118760601 | €0.003035011955 | €0.003096651747 | €243,507 | €0 |
Oct 31, 2024 | €0.003078150475 | €0.003172240791 | €0.003036342587 | €0.003107922226 | €240,923 | €0 |
Oct 28, 2024 | €0.003029277900 | €0.003160338845 | €0.003020212224 | €0.003130591681 | €267,694 | €0 |
Oct 25, 2024 | €0.003025595428 | €0.003069360546 | €0.002946404330 | €0.002985260798 | €230,019 | €0 |
Oct 19, 2024 | €0.003127821369 | €0.003133725580 | €0.003075684939 | €0.003112623034 | €235,058 | €0 |
Oct 18, 2024 | €0.003021385147 | €0.003132766640 | €0.003015779821 | €0.003127821369 | €221,901 | €0 |
Oct 17, 2024 | €0.003031365849 | €0.003045591314 | €0.002995467180 | €0.003021385147 | €224,752 | €0 |
Oct 15, 2024 | €0.003166304167 | €0.003185189479 | €0.003104530621 | €0.003124940830 | €225,754 | €0 |
Sep 29, 2024 | €0.002903725855 | €0.004116889086 | €0.002897113382 | €0.003553242593 | €186,433 | €0 |
XDAG-Preisstatistiken
Advanced chart
Technical analysis
Über XDAG
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der XDAG Preis heute?
Copy link to sectionDer XDAG Preis beträgt derzeit €0.001921394289. Der Preis von XDAG hat sich in den letzten 30 Tagen um -42.63% verändert. Sie können das Live-XDAG-Diagramm verwenden, um den XDAG/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen XDAG Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte XDAG Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XDAG?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 XDAG, bei einem maximalen Gesamtangebot von 0.00 XDAG.
Wo kann ich XDAG kaufen?
Copy link to sectionSie können XDAG, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy XDAG erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in XDAG investieren?
Copy link to sectionDer einfachste Weg, in XDAG zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
XDAG