XDEFI Wallet (XDEFI)
XDEFI Wallet (XDEFI)
Der Preis von XDEFI Wallet beträgt €0.008508961513, eine Veränderung von +7.79% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von XDEFI Wallet, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000851775934 |
---|---|
24h Hoch | €0.008795000000 |
24h Niedrig | €0.007520587117 |
Marktkapitalisierung | €1.74M |
Trading-Volumen (24h) | €134.58K |
Marktdominanz | - |
Marktrang | #1622 |
Umlaufversorgung | 203.93M |
Maximale Versorgung | 240M |
XDEFI Wallet märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XDEFI/USDT | €0.04 | €111.64 | €1,085.71 | 25,886 | Kürzlich |
2 |
![]() |
XDEFI/WETH | €0.04 | - | - | 3,747 | Kürzlich |
3 |
![]() |
XDEFI/WETH | €0.07 | - | - | 1,071 | Kürzlich |
4 |
![]() |
XDEFI/USDT | €0.03 | - | - | 145 | Kürzlich |
5 |
![]() |
XDEFI/USDT | €0.04 | €388.39 | €499.98 | 65,335 | Kürzlich |
6 |
![]() |
XDEFI/USDT | €0.04 | €111.39 | €9.61 | 4,730 | Kürzlich |
7 |
![]() |
XDEFI/RUNE | €0.07 | - | - | 0 | Kürzlich |
8 |
![]() |
XDEFI/USDT | €0.04 | €0.002930705080 | €4.04 | 139 | Kürzlich |
9 |
![]() |
XDEFI/USDT | €0.07 | €528.30 | €421.48 | 12,165 | Kürzlich |
10 |
![]() |
XDEFI/USDT | €0.03 | €324.39 | €118.10 | 9,311 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
XDEFI Wallet-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €0.04197 | €0.04326 | €0.04123 | €0.04172 | €249,196 | €3,657,279 |
Oct 12, 2024 | €0.04370 | €0.04393 | €0.04196 | €0.04325 | €259,262 | €3,792,814 |
Oct 2, 2024 | €0.05002 | €0.05029 | €0.04714 | €0.04786 | €228,427 | €4,197,852 |
Oct 1, 2024 | €0.05231 | €0.05432 | €0.04949 | €0.04996 | €234,990 | €4,381,901 |
Sep 30, 2024 | €0.05339 | €0.05373 | €0.05225 | €0.05231 | €221,256 | €4,587,790 |
Sep 29, 2024 | €0.05647 | €0.05718 | €0.05319 | €0.05360 | €248,693 | €4,700,955 |
Sep 24, 2024 | €0.05271 | €0.05554 | €0.05256 | €0.05519 | €520,774 | €4,840,295 |
Sep 23, 2024 | €0.05061 | €0.05344 | €0.05038 | €0.05272 | €338,282 | €4,622,982 |
Sep 18, 2024 | €0.04395 | €0.04407 | €0.04303 | €0.04363 | €174,283 | €3,826,146 |
Sep 17, 2024 | €0.04263 | €0.04454 | €0.04231 | €0.04397 | €249,300 | €3,856,424 |
Sep 15, 2024 | €0.04578 | €0.04610 | €0.04428 | €0.04454 | €280,385 | €3,906,663 |
Sep 13, 2024 | €0.04436 | €0.04489 | €0.04275 | €0.04434 | €354,268 | €3,888,546 |
Aug 14, 2024 | €0.06597 | €0.06669 | €0.06471 | €0.06489 | €366,152 | €5,690,859 |
Jul 15, 2024 | €0.06130 | €0.06877 | €0.06130 | €0.06838 | €455,953 | €5,997,385 |
Jul 8, 2024 | €0.05425 | €0.05455 | €0.05160 | €0.05347 | €305,791 | €4,689,596 |
Jun 26, 2024 | €0.04354 | €0.04358 | €0.04230 | €0.04244 | €373,199 | €3,721,861 |
Jun 25, 2024 | €0.04168 | €0.04404 | €0.04162 | €0.04356 | €372,343 | €3,820,026 |
Jun 23, 2024 | €0.04252 | €0.04299 | €0.04229 | €0.04254 | €423,791 | €3,731,252 |
Jun 17, 2024 | €0.04508 | €0.04533 | €0.04265 | €0.04317 | €417,102 | €3,786,043 |
Jun 16, 2024 | €0.04472 | €0.04616 | €0.04442 | €0.04508 | €394,066 | €3,953,549 |
May 31, 2024 | €0.07224 | €0.07328 | €0.07100 | €0.07187 | €379,825 | €6,300,576 |
May 27, 2024 | €0.07676 | €0.08193 | €0.07633 | €0.08009 | €430,781 | €7,023,863 |
May 26, 2024 | €0.07470 | €0.07974 | €0.07449 | €0.07689 | €549,901 | €6,743,412 |
May 6, 2024 | €0.07473 | €0.08136 | €0.07466 | €0.07758 | €291,617 | €6,803,735 |
May 5, 2024 | €0.07242 | €0.07497 | €0.07047 | €0.07473 | €257,423 | €6,553,726 |
May 1, 2024 | €0.07611 | €0.07630 | €0.07157 | €0.07246 | €309,503 | €6,354,621 |
Apr 30, 2024 | €0.08367 | €0.08382 | €0.07497 | €0.07611 | €245,206 | €6,675,169 |
Apr 29, 2024 | €0.08694 | €0.08711 | €0.08216 | €0.08366 | €270,002 | €7,337,282 |
Apr 28, 2024 | €0.08510 | €0.08771 | €0.08509 | €0.08694 | €252,747 | €7,624,907 |
Apr 14, 2024 | €0.09068 | €0.09511 | €0.09034 | €0.09235 | €117,688 | €8,099,552 |
Apr 7, 2024 | €0.11685 | €0.11817 | €0.11570 | €0.11790 | €315,592 | €10,340,024 |
Mar 27, 2024 | €0.14074 | €0.14452 | €0.13554 | €0.13625 | €402,908 | €11,949,149 |
Mar 19, 2024 | €0.14999 | €0.15023 | €0.13849 | €0.14100 | €422,181 | €12,366,211 |
Feb 29, 2024 | €0.13850 | €0.14475 | €0.13773 | €0.13930 | €272,466 | €12,216,690 |
Feb 25, 2024 | €0.11246 | €0.11787 | €0.11232 | €0.11722 | €283,715 | €10,280,178 |
Feb 23, 2024 | €0.11186 | €0.11205 | €0.10940 | €0.10949 | €248,511 | €9,602,666 |
Feb 20, 2024 | €0.12437 | €0.12447 | €0.11857 | €0.11944 | €332,544 | €10,475,545 |
Feb 18, 2024 | €0.12060 | €0.12453 | €0.12024 | €0.12453 | €118,001 | €10,921,967 |
Feb 15, 2024 | €0.11400 | €0.12213 | €0.11341 | €0.11701 | €374,070 | €10,261,953 |
Feb 14, 2024 | €0.10709 | €0.11441 | €0.10708 | €0.11400 | €204,748 | €9,997,894 |
Feb 9, 2024 | €0.09286 | €0.09758 | €0.09216 | €0.09707 | €217,191 | €8,513,374 |
Feb 8, 2024 | €0.10209 | €0.10394 | €0.09286 | €0.09286 | €364,626 | €8,144,018 |
Feb 4, 2024 | €0.10360 | €0.10437 | €0.09521 | €0.09789 | €214,132 | €8,585,604 |
Feb 3, 2024 | €0.11117 | €0.11145 | €0.10196 | €0.10360 | €238,443 | €9,086,360 |
Jan 29, 2024 | €0.13421 | €0.13760 | €0.13248 | €0.13730 | €218,835 | €12,041,260 |
Jan 21, 2024 | €0.11942 | €0.12250 | €0.11559 | €0.11717 | €261,715 | €10,276,451 |
Jan 20, 2024 | €0.11548 | €0.11985 | €0.11495 | €0.11939 | €247,974 | €10,471,137 |
Jan 16, 2024 | €0.13194 | €0.13381 | €0.13062 | €0.13330 | €215,887 | €11,690,995 |
Jan 9, 2024 | €0.15077 | €0.15175 | €0.14412 | €0.14815 | €204,593 | €12,993,514 |
Jan 7, 2024 | €0.14304 | €0.14827 | €0.14300 | €0.14535 | €156,756 | €12,747,743 |
Jan 4, 2024 | €0.15524 | €0.15595 | €0.14480 | €0.14960 | €241,004 | €13,120,555 |
Dec 28, 2023 | €0.15463 | €0.15816 | €0.14510 | €0.14634 | €314,449 | €12,834,703 |
Dec 25, 2023 | €0.14333 | €0.14721 | €0.14132 | €0.14421 | €252,579 | €12,647,539 |
Dec 24, 2023 | €0.13164 | €0.14535 | €0.13093 | €0.14338 | €345,769 | €12,574,739 |
Dec 18, 2023 | €0.09604 | €0.09614 | €0.09076 | €0.09383 | €189,576 | €8,228,770 |
Dec 14, 2023 | €0.10249 | €0.10517 | €0.10170 | €0.10458 | €172,532 | €9,172,017 |
Dec 8, 2023 | €0.11319 | €0.11776 | €0.11056 | €0.11532 | €272,107 | €10,113,703 |
Nov 27, 2023 | €0.11927 | €0.12794 | €0.11797 | €0.12700 | €222,723 | €11,137,961 |
Nov 26, 2023 | €0.12272 | €0.12273 | €0.11839 | €0.11925 | €131,840 | €10,458,849 |
Nov 19, 2023 | €0.12673 | €0.12674 | €0.11796 | €0.12564 | €140,069 | €11,019,081 |
Nov 16, 2023 | €0.15072 | €0.16845 | €0.14531 | €0.14605 | €286,426 | €12,808,521 |
Nov 7, 2023 | €0.09754 | €0.10874 | €0.09665 | €0.10688 | €367,265 | €9,373,561 |
Nov 1, 2023 | €0.06758 | €0.07209 | €0.06663 | €0.07207 | €138,493 | €6,320,467 |
Oct 22, 2023 | €0.03100 | €0.03136 | €0.03086 | €0.03129 | €56,092 | €2,743,936 |
Oct 17, 2023 | €0.03220 | €0.03244 | €0.03104 | €0.03123 | €135,885 | €2,739,113 |
Oct 3, 2023 | €0.03403 | €0.03417 | €0.03371 | €0.03409 | €85,622 | €2,989,625 |
Oct 2, 2023 | €0.03405 | €0.03649 | €0.03372 | €0.03403 | €213,450 | €2,984,722 |
Oct 1, 2023 | €0.03433 | €0.03516 | €0.03389 | €0.03405 | €62,690 | €2,986,659 |
Sep 30, 2023 | €0.03418 | €0.03468 | €0.03417 | €0.03433 | €112,545 | €3,011,227 |
Sep 28, 2023 | €0.03335 | €0.03430 | €0.03326 | €0.03368 | €131,393 | €2,954,198 |
Sep 25, 2023 | €0.03334 | €0.03345 | €0.03276 | €0.03323 | €114,051 | €2,914,541 |
Sep 9, 2023 | €0.03305 | €0.03359 | €0.03305 | €0.03356 | €103,528 | €2,943,566 |
Sep 8, 2023 | €0.03373 | €0.03383 | €0.03284 | €0.03305 | €106,810 | €2,898,687 |
Sep 7, 2023 | €0.03336 | €0.03390 | €0.03306 | €0.03373 | €104,153 | €2,958,489 |
Sep 6, 2023 | €0.03305 | €0.03380 | €0.03271 | €0.03337 | €146,885 | €2,926,713 |
Sep 2, 2023 | €0.03335 | €0.03483 | €0.03324 | €0.03335 | €52,991 | €2,924,442 |
Aug 30, 2023 | €0.03655 | €0.03678 | €0.03394 | €0.03408 | €119,961 | €2,988,814 |
Aug 29, 2023 | €0.03505 | €0.03657 | €0.03420 | €0.03655 | €108,817 | €3,205,728 |
Aug 28, 2023 | €0.03523 | €0.03535 | €0.03466 | €0.03506 | €64,514 | €3,074,965 |
Aug 27, 2023 | €0.03454 | €0.03524 | €0.03396 | €0.03524 | €66,088 | €3,090,420 |
Aug 26, 2023 | €0.03406 | €0.03472 | €0.03406 | €0.03454 | €66,573 | €3,029,301 |
Aug 25, 2023 | €0.03437 | €0.03476 | €0.03389 | €0.03406 | €82,569 | €2,986,806 |
Aug 24, 2023 | €0.03503 | €0.03508 | €0.03419 | €0.03438 | €36,903 | €3,015,062 |
Aug 23, 2023 | €0.03428 | €0.03555 | €0.03428 | €0.03502 | €27,107 | €3,071,685 |
Aug 22, 2023 | €0.03590 | €0.03590 | €0.03391 | €0.03433 | €32,747 | €3,011,120 |
Aug 21, 2023 | €0.03645 | €0.03650 | €0.03558 | €0.03590 | €43,152 | €3,148,309 |
Aug 20, 2023 | €0.03554 | €0.03661 | €0.03481 | €0.03645 | €42,252 | €3,196,851 |
Aug 19, 2023 | €0.03526 | €0.03603 | €0.03509 | €0.03553 | €43,588 | €3,116,455 |
Aug 18, 2023 | €0.03612 | €0.03637 | €0.03474 | €0.03525 | €56,478 | €3,091,748 |
Aug 17, 2023 | €0.03819 | €0.03819 | €0.03372 | €0.03612 | €52,948 | €3,167,439 |
Aug 16, 2023 | €0.03928 | €0.03949 | €0.03819 | €0.03820 | €64,265 | €3,350,184 |
Aug 15, 2023 | €0.03338 | €0.04061 | €0.03336 | €0.03928 | €206,552 | €3,444,895 |
Aug 14, 2023 | €0.02979 | €0.03497 | €0.02974 | €0.03338 | €128,472 | €2,927,480 |
Aug 13, 2023 | €0.02946 | €0.03013 | €0.02946 | €0.02979 | €74,846 | €2,612,938 |
Aug 12, 2023 | €0.02857 | €0.02948 | €0.02856 | €0.02947 | €84,438 | €2,584,458 |
Aug 11, 2023 | €0.03410 | €0.03414 | €0.02679 | €0.02857 | €248,598 | €2,505,237 |
Aug 10, 2023 | €0.03398 | €0.03425 | €0.03375 | €0.03411 | €68,906 | €2,991,123 |
Aug 9, 2023 | €0.04166 | €0.04175 | €0.02932 | €0.03399 | €270,347 | €2,981,101 |
Aug 8, 2023 | €0.04090 | €0.04199 | €0.04083 | €0.04168 | €82,724 | €3,655,189 |
Aug 7, 2023 | €0.04061 | €0.04118 | €0.04019 | €0.04090 | €90,031 | €3,586,971 |
XDEFI Wallet-Preisstatistiken
Advanced chart
Technical analysis
Über XDEFI Wallet
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der XDEFI Wallet Preis heute?
Copy link to sectionDer XDEFI Preis beträgt derzeit €0.008508961513. Der Preis von XDEFI Wallet hat sich in den letzten 30 Tagen um -26.64% verändert. Sie können das Live-XDEFI Wallet-Diagramm verwenden, um den XDEFI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen XDEFI Wallet Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte XDEFI Wallet Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XDEFI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 203,925,701.00 XDEFI, bei einem maximalen Gesamtangebot von 240,000,000.00 XDEFI.
Wo kann ich XDEFI Wallet kaufen?
Copy link to sectionSie können XDEFI Wallet, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy XDEFI Wallet erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in XDEFI Wallet investieren?
Copy link to sectionDer einfachste Weg, in XDEFI Wallet zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
XDEFI Wallet