xSUSHI (XSUSHI)
xSUSHI (XSUSHI)
Der Preis von xSUSHI beträgt €0.72, eine Veränderung von -4.34% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von xSUSHI, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.008848000000 |
---|---|
24h Hoch | €0.73 |
24h Niedrig | €0.71 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €4.90K |
Marktdominanz | - |
Marktrang | #5219 |
Umlaufversorgung | - |
Maximale Versorgung | 61.06M |
xSUSHI märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XSUSHI/WETH | €0.68 | - | - | 8,835 | Kürzlich |
2 |
![]() |
SUSHI/XSUSHI | €0.51 | - | - | 716 | Kürzlich |
3 |
![]() |
XSUSHI/WETH | €0.72 | - | - | 10,186 | Kürzlich |
4 |
![]() |
XSUSHI/WETH | €0.73 | - | - | 5,663 | Kürzlich |
5 |
![]() |
USDT/XSUSHI | €0.88 | - | - | 5,996 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
xSUSHI-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.74855 | €0.74957 | €0.72180 | €0.72967 | €0 | €0 |
Apr 14, 2025 | €0.73972 | €0.77820 | €0.73972 | €0.74855 | €0 | €0 |
Apr 6, 2025 | €0.73407 | €0.74015 | €0.65130 | €0.65130 | €0 | €0 |
Apr 5, 2025 | €0.75901 | €0.75901 | €0.73142 | €0.73407 | €4,288 | €0 |
Apr 4, 2025 | €0.75337 | €0.76058 | €0.73232 | €0.75901 | €0 | €0 |
Apr 3, 2025 | €0.73975 | €0.78007 | €0.71583 | €0.75337 | €9,126 | €0 |
Apr 1, 2025 | €0.78185 | €0.82563 | €0.78185 | €0.80851 | €0 | €0 |
Mar 31, 2025 | €0.77937 | €0.79748 | €0.76260 | €0.78185 | €0 | €0 |
Mar 30, 2025 | €0.77278 | €0.79819 | €0.77278 | €0.77937 | €2,615 | €0 |
Mar 29, 2025 | €0.83723 | €0.84015 | €0.77278 | €0.77278 | €0 | €0 |
Mar 27, 2025 | €0.91511 | €0.93642 | €0.90159 | €0.91057 | €0 | €0 |
Mar 26, 2025 | €0.93907 | €0.97043 | €0.91145 | €0.91511 | €0 | €0 |
Mar 25, 2025 | €0.93861 | €0.94266 | €0.91586 | €0.93907 | €0 | €0 |
Mar 23, 2025 | €0.89865 | €0.91095 | €0.88345 | €0.88524 | €2,155 | €0 |
Mar 21, 2025 | €0.89590 | €0.90133 | €0.86492 | €0.87773 | €0 | €0 |
Mar 19, 2025 | €0.87041 | €0.93904 | €0.86351 | €0.93181 | €0 | €0 |
Mar 18, 2025 | €0.87635 | €0.87761 | €0.84037 | €0.87041 | €7,583 | €0 |
Mar 17, 2025 | €0.80214 | €0.88735 | €0.80214 | €0.87635 | €7,685 | €0 |
Mar 16, 2025 | €0.86730 | €0.86730 | €0.80214 | €0.80214 | €6,155 | €0 |
Mar 15, 2025 | €0.82623 | €0.87209 | €0.82417 | €0.86730 | €8,179 | €0 |
Mar 13, 2025 | €0.81645 | €0.81911 | €0.77444 | €0.79013 | €4,869 | €0 |
Mar 11, 2025 | €0.77322 | €0.82818 | €0.73419 | €0.79861 | €8,949 | €0 |
Mar 10, 2025 | €0.77467 | €0.85227 | €0.76828 | €0.77322 | €0 | €0 |
Mar 9, 2025 | €0.89837 | €0.90029 | €0.76899 | €0.77467 | €6,455 | €0 |
Mar 8, 2025 | €0.93320 | €0.93450 | €0.89837 | €0.89837 | €0 | €0 |
Mar 6, 2025 | €0.97624 | €0.99316 | €0.95924 | €0.96164 | €0 | €0 |
Mar 5, 2025 | €0.95545 | €0.98127 | €0.92726 | €0.97624 | €5,659 | €0 |
Mar 3, 2025 | €1.19 | €1.19 | €0.97643 | €0.98328 | €10,507 | €0 |
Mar 2, 2025 | €1.06 | €1.19 | €1.02 | €1.19 | €8,501 | €0 |
Feb 28, 2025 | €1.08 | €1.08 | €0.99486 | €1.05 | €6,518 | €0 |
Feb 25, 2025 | €1.01 | €1.04 | €0.91789 | €1.04 | €22,475 | €0 |
Feb 20, 2025 | €1.15 | €1.19 | €1.15 | €1.19 | €7,872 | €0 |
Feb 17, 2025 | €1.17 | €1.22 | €1.15 | €1.20 | €10,570 | €0 |
Feb 16, 2025 | €1.17 | €1.22 | €1.17 | €1.17 | €9,893 | €0 |
Feb 14, 2025 | €1.22 | €1.27 | €1.22 | €1.23 | €8,572 | €0 |
Feb 12, 2025 | €1.16 | €1.29 | €1.13 | €1.26 | €27,410 | €0 |
Feb 11, 2025 | €1.16 | €1.23 | €1.15 | €1.16 | €14,976 | €0 |
Feb 10, 2025 | €1.10 | €1.16 | €1.07 | €1.16 | €13,249 | €0 |
Feb 9, 2025 | €1.11 | €1.14 | €1.05 | €1.10 | €11,628 | €0 |
Feb 7, 2025 | €1.05 | €1.17 | €1.04 | €1.07 | €15,750 | €0 |
Feb 6, 2025 | €1.15 | €1.17 | €1.05 | €1.05 | €4,813 | €0 |
Feb 4, 2025 | €1.26 | €1.26 | €1.11 | €1.16 | €19,431 | €0 |
Feb 2, 2025 | €1.46 | €1.50 | €1.22 | €1.22 | €19,905 | €0 |
Feb 1, 2025 | €1.67 | €1.68 | €1.46 | €1.46 | €14,002 | €0 |
Jan 31, 2025 | €1.67 | €1.71 | €1.60 | €1.67 | €12,339 | €0 |
Jan 30, 2025 | €1.58 | €1.74 | €1.56 | €1.67 | €21,259 | €0 |
Jan 28, 2025 | €1.57 | €1.62 | €1.50 | €1.50 | €3,869 | €0 |
Jan 26, 2025 | €1.74 | €1.76 | €1.69 | €1.69 | €8,716 | €0 |
Jan 25, 2025 | €1.72 | €1.74 | €1.71 | €1.74 | €3,350 | €0 |
Jan 24, 2025 | €1.71 | €1.80 | €1.70 | €1.72 | €14,062 | €0 |
Jan 23, 2025 | €1.75 | €1.77 | €1.66 | €1.71 | €18,797 | €0 |
Jan 22, 2025 | €1.85 | €1.85 | €1.75 | €1.75 | €7,418 | €0 |
Jan 21, 2025 | €1.82 | €1.88 | €1.71 | €1.85 | €16,136 | €0 |
Jan 20, 2025 | €1.82 | €1.97 | €1.73 | €1.82 | €40,219 | €0 |
Jan 17, 2025 | €2.08 | €2.26 | €2.08 | €2.25 | €31,724 | €0 |
Jan 16, 2025 | €2.18 | €2.18 | €2.08 | €2.08 | €13,320 | €0 |
Jan 13, 2025 | €1.88 | €1.93 | €1.67 | €1.82 | €19,945 | €0 |
Jan 10, 2025 | €1.89 | €1.97 | €1.89 | €1.94 | €7,957 | €0 |
Jan 9, 2025 | €1.95 | €1.98 | €1.89 | €1.89 | €8,967 | €0 |
Jan 8, 2025 | €2.06 | €2.06 | €1.89 | €1.95 | €14,012 | €0 |
Jan 6, 2025 | €2.29 | €2.45 | €2.29 | €2.35 | €17,076 | €0 |
Jan 5, 2025 | €2.40 | €2.40 | €2.29 | €2.29 | €7,919 | €0 |
Jan 3, 2025 | €1.89 | €2.31 | €1.86 | €2.30 | €36,867 | €0 |
Jan 2, 2025 | €1.80 | €1.91 | €1.80 | €1.89 | €3,498 | €0 |
Jan 1, 2025 | €1.75 | €1.80 | €1.73 | €1.80 | €5,728 | €0 |
Dec 30, 2024 | €1.81 | €1.88 | €1.74 | €1.77 | €11,626 | €0 |
Dec 26, 2024 | €2.06 | €2.06 | €1.86 | €1.86 | €9,541 | €0 |
Dec 24, 2024 | €2.02 | €2.19 | €1.94 | €2.16 | €19,399 | €0 |
Dec 23, 2024 | €1.86 | €2.02 | €1.85 | €2.02 | €14,465 | €0 |
Dec 22, 2024 | €1.87 | €1.91 | €1.84 | €1.86 | €7,337 | €0 |
Dec 20, 2024 | €1.97 | €2.03 | €1.69 | €2.03 | €26,473 | €0 |
Dec 19, 2024 | €2.25 | €2.25 | €1.97 | €1.97 | €16,855 | €0 |
Dec 17, 2024 | €2.64 | €2.64 | €2.49 | €2.51 | €16,543 | €0 |
Dec 15, 2024 | €2.72 | €2.91 | €2.70 | €2.89 | €48,465 | €0 |
Dec 14, 2024 | €2.80 | €2.93 | €2.68 | €2.72 | €42,649 | €0 |
Dec 11, 2024 | €2.61 | €2.94 | €2.54 | €2.94 | €53,763 | €0 |
Dec 6, 2024 | €1.96 | €2.24 | €1.88 | €2.24 | €62,220 | €0 |
Dec 5, 2024 | €1.97 | €1.97 | €1.84 | €1.96 | €22,614 | €0 |
Dec 4, 2024 | €1.87 | €1.99 | €1.85 | €1.97 | €33,415 | €0 |
Dec 1, 2024 | €1.75 | €1.75 | €1.67 | €1.70 | €15,233 | €0 |
Nov 30, 2024 | €1.53 | €1.78 | €1.53 | €1.75 | €30,360 | €0 |
Nov 29, 2024 | €1.49 | €1.53 | €1.47 | €1.53 | €10,387 | €0 |
Nov 28, 2024 | €1.57 | €1.57 | €1.49 | €1.49 | €7,903 | €0 |
Nov 26, 2024 | €1.41 | €1.42 | €1.30 | €1.31 | €10,167 | €0 |
Nov 25, 2024 | €1.46 | €1.52 | €1.38 | €1.41 | €29,299 | €0 |
Nov 24, 2024 | €1.39 | €1.46 | €1.31 | €1.46 | €31,298 | €0 |
Nov 23, 2024 | €1.07 | €1.64 | €1.07 | €1.39 | €128,777 | €0 |
Nov 22, 2024 | €0.93976 | €1.07 | €0.93976 | €1.07 | €20,729 | €0 |
Nov 21, 2024 | €0.94446 | €0.94446 | €0.93976 | €0.93976 | €1,041 | €0 |
Nov 20, 2024 | €0.99687 | €0.99687 | €0.94181 | €0.94446 | €5,990 | €0 |
Nov 19, 2024 | €1.03 | €1.06 | €0.99687 | €0.99687 | €7,150 | €0 |
Nov 18, 2024 | €0.90134 | €1.03 | €0.90134 | €1.03 | €6,651 | €0 |
Nov 17, 2024 | €1.02 | €1.02 | €0.90134 | €0.90134 | €4,035 | €0 |
Nov 15, 2024 | €0.95615 | €0.95615 | €0.90175 | €0.94644 | €4,232 | €0 |
Nov 14, 2024 | €0.95655 | €0.96413 | €0.95615 | €0.95615 | €369 | €0 |
Nov 7, 2024 | €0.91689 | €0.96905 | €0.90874 | €0.93976 | €10,424 | €0 |
Nov 3, 2024 | €0.84451 | €0.84451 | €0.76466 | €0.78098 | €9,473 | €0 |
Oct 31, 2024 | €0.92926 | €0.92926 | €0.92926 | €0.92926 | €0 | €0 |
Oct 28, 2024 | €0.89913 | €0.90165 | €0.88440 | €0.88440 | €2,637 | €0 |
Oct 24, 2024 | €0.91031 | €0.94480 | €0.91031 | €0.94480 | €3,116 | €0 |
xSUSHI-Preisstatistiken
Advanced chart
Technical analysis
Über xSUSHI
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der xSUSHI Preis heute?
Copy link to sectionDer XSUSHI Preis beträgt derzeit €0.72. Der Preis von xSUSHI hat sich in den letzten 30 Tagen um -16.72% verändert. Sie können das Live-xSUSHI-Diagramm verwenden, um den XSUSHI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen xSUSHI Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte xSUSHI Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XSUSHI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 XSUSHI, bei einem maximalen Gesamtangebot von 61,062,820.00 XSUSHI.
Wo kann ich xSUSHI kaufen?
Copy link to sectionSie können xSUSHI, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy xSUSHI erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in xSUSHI investieren?
Copy link to sectionDer einfachste Weg, in xSUSHI zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
xSUSHI