XTRM COIN (XTRM)
XTRM COIN (XTRM)
Der Preis von XTRM COIN beträgt €0.00, eine Veränderung von -41.18% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von XTRM COIN, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000158007564 |
24h Niedrig | €0.000158007564 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
XTRM COIN märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XTRM/BTC | €6.14 | - | - | 19 | Kürzlich |
2 |
![]() |
XTRM/BTC | €0.001135498896 | - | - | 0 | Kürzlich |
3 |
![]() |
XTRM/BTC | €4.60 | - | - | 2 | Kürzlich |
4 |
![]() |
XTRM/BTC | €0.000459552528 | - | - | 0 | Kürzlich |
5 |
![]() |
XTRM/TRY | €0.000157989024 | - | - | 5,515 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
XTRM COIN-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 5, 2024 | €0.000158007563 | €0.000158007563 | €0.000158007563 | €0.000158007563 | €0 | €0 |
Dec 4, 2024 | €0.000158007563 | €0.000158007563 | €0.000158007563 | €0.000158007563 | €0 | €0 |
Dec 2, 2024 | €0.000158007563 | €0.000158007563 | €0.000158007563 | €0.000158007563 | €0 | €0 |
Dec 1, 2024 | €0.000158007563 | €0.000158007563 | €0.000158007563 | €0.000158007563 | €0 | €0 |
Nov 30, 2024 | €0.000158007563 | €0.000158007563 | €0.000158007563 | €0.000158007563 | €0 | €0 |
Nov 29, 2024 | €0.000263448023 | €0.000267770879 | €0.000152173551 | €0.000158007563 | €0 | €0 |
Nov 27, 2024 | €0.000167527180 | €0.000168323449 | €0.000156623913 | €0.000161269686 | €2,095 | €0 |
Nov 25, 2024 | €0.000185228960 | €0.000186448205 | €0.000169174646 | €0.000172831953 | €1,466 | €0 |
Nov 24, 2024 | €0.000187869932 | €0.000197276139 | €0.000178321509 | €0.000185228960 | €2,385 | €0 |
Nov 23, 2024 | €0.000190913963 | €0.000202869020 | €0.000185555936 | €0.000187869932 | €2,625 | €0 |
Nov 21, 2024 | €0.000171911696 | €0.000195139437 | €0.000169619643 | €0.000190300034 | €1,232 | €0 |
Nov 20, 2024 | €0.000175407078 | €0.000190920557 | €0.000165678609 | €0.000171911696 | €2,290 | €0 |
Nov 19, 2024 | €0.000165639977 | €0.000185179263 | €0.000164964886 | €0.000175407078 | €1,243 | €0 |
Nov 18, 2024 | €0.000166344487 | €0.000171060108 | €0.000164906772 | €0.000165639977 | €1,752 | €0 |
Nov 16, 2024 | €0.000152559354 | €0.000206718382 | €0.000151593480 | €0.000168181993 | €2,244 | €0 |
Nov 15, 2024 | €0.000153316460 | €0.000158972791 | €0.000151333163 | €0.000152049122 | €1,730 | €0 |
Nov 9, 2024 | €0.000178886666 | €0.000198496919 | €0.000158081309 | €0.000158592899 | €2,430 | €0 |
Nov 8, 2024 | €0.000170532823 | €0.000180155518 | €0.000170465355 | €0.000178886666 | €1,453 | €0 |
Nov 4, 2024 | €0.000179305115 | €0.000184165046 | €0.000167231481 | €0.000167737526 | €1,841 | €0 |
Oct 31, 2024 | €0.000186753526 | €0.000218897676 | €0.000183424286 | €0.000207151694 | €2,688 | €0 |
Oct 30, 2024 | €0.000180652047 | €0.000188917558 | €0.000169451071 | €0.000186753526 | €2,324 | €0 |
Oct 29, 2024 | €0.000174951286 | €0.000188262107 | €0.000167510898 | €0.000180652047 | €2,037 | €0 |
Oct 28, 2024 | €0.000167496515 | €0.000188268091 | €0.000164419071 | €0.000174951286 | €1,816 | €0 |
Oct 21, 2024 | €0.000182457610 | €0.000192186557 | €0.000172611466 | €0.000180548664 | €2,352 | €0 |
Oct 19, 2024 | €0.000200972250 | €0.000201210390 | €0.000179952193 | €0.000181233904 | €2,521 | €0 |
Oct 15, 2024 | €0.000211712362 | €0.000211964411 | €0.000179432707 | €0.000196542522 | €2,469 | €0 |
Oct 14, 2024 | €0.000195770034 | €0.000217591330 | €0.000180198554 | €0.000211712362 | €1,761 | €0 |
Oct 1, 2024 | €0.000234173753 | €0.000237086747 | €0.000224966050 | €0.000230711677 | €2,878 | €0 |
Sep 26, 2024 | €0.000260402639 | €0.000310631455 | €0.000258093600 | €0.000262105494 | €3,259 | €0 |
Sep 19, 2024 | €0.000278978277 | €0.000299183731 | €0.000274181066 | €0.000284515379 | €3,975 | €0 |
Sep 17, 2024 | €0.000284965187 | €0.000299032053 | €0.000280413900 | €0.000293366281 | €3,315 | €0 |
Jul 22, 2024 | €0.000817531314 | €0.000891906032 | €0.000739621187 | €0.000744465552 | €10,795 | €0 |
Jul 17, 2024 | €0.000737639754 | €0.001278755570 | €0.000736242959 | €0.000916402354 | €31,118 | €0 |
Jul 15, 2024 | €0.000861639154 | €0.001033651163 | €0.000771190677 | €0.000776721350 | €228 | €0 |
Jul 10, 2024 | €0.001390740035 | €0.001505875906 | €0.000908232420 | €0.001045752413 | €32,494 | €0 |
Jul 8, 2024 | €0.000601275653 | €0.000609048129 | €0.000584056826 | €0.000590301293 | €29,579 | €0 |
Jul 1, 2024 | €0.000909611910 | €0.000915346316 | €0.000809367215 | €0.000893049263 | €47,879 | €0 |
Jun 23, 2024 | €0.001083083521 | €0.001095391288 | €0.001081346409 | €0.001081418868 | €76 | €0 |
Jun 21, 2024 | €0.001108999698 | €0.001109633614 | €0.001084975911 | €0.001085428535 | €610 | €0 |
May 31, 2024 | €0.001201155311 | €0.001205463976 | €0.001167648604 | €0.001171601295 | €0 | €0 |
May 23, 2024 | €0.001214713522 | €0.001230163282 | €0.001156668214 | €0.001160373350 | €0 | €0 |
May 22, 2024 | €0.001199303058 | €0.001240048957 | €0.001178596095 | €0.001214713522 | €0 | €0 |
May 14, 2024 | €0.001102290009 | €0.001103585230 | €0.001101173939 | €0.001102644134 | €0 | €0 |
May 6, 2024 | €0.001102800606 | €0.001129731877 | €0.001102563244 | €0.001124003509 | €0 | €0 |
May 2, 2024 | €0.001067328397 | €0.001123780349 | €0.001067255146 | €0.001069331531 | €0 | €0 |
May 1, 2024 | €0.001115913469 | €0.001126062545 | €0.001066994071 | €0.001067328397 | €0 | €0 |
Apr 24, 2024 | €0.001141560432 | €0.001154967613 | €0.001130368111 | €0.001131891279 | €0 | €0 |
Apr 21, 2024 | €0.001114107621 | €0.001142811033 | €0.001113589780 | €0.001126223867 | €0 | €0 |
Apr 15, 2024 | €0.001106081999 | €0.001150376696 | €0.001105809804 | €0.001148416609 | €0 | €0 |
Apr 14, 2024 | €0.001125882806 | €0.001130230065 | €0.001099092552 | €0.001106081999 | €0 | €0 |
Apr 3, 2024 | €6.18 | €6.18 | €6.18 | €6.18 | €0 | €0 |
Apr 2, 2024 | €6.18 | €6.18 | €6.18 | €6.18 | €0 | €0 |
Mar 28, 2024 | €6.11 | €6.28 | €6.06 | €6.21 | €17 | €0 |
Mar 22, 2024 | €5.75 | €5.85 | €5.50 | €5.58 | €15 | €0 |
Mar 8, 2024 | €5.88 | €6.11 | €5.83 | €6.00 | €16 | €0 |
Mar 6, 2024 | €5.61 | €5.93 | €5.52 | €5.81 | €16 | €0 |
Mar 2, 2024 | €5.49 | €5.49 | €5.42 | €5.45 | €15 | €0 |
Feb 23, 2024 | €4.51 | €4.52 | €4.46 | €4.46 | €0 | €0 |
Feb 21, 2024 | €4.59 | €4.60 | €4.45 | €4.55 | €12 | €0 |
Feb 19, 2024 | €4.57 | €4.61 | €4.54 | €4.54 | €12 | €0 |
Feb 16, 2024 | €4.56 | €4.61 | €4.54 | €4.58 | €12 | €0 |
Feb 12, 2024 | €4.24 | €4.42 | €4.20 | €4.39 | €12 | €0 |
Feb 6, 2024 | €3.75 | €3.81 | €3.74 | €3.79 | €10 | €0 |
Feb 4, 2024 | €3.78 | €3.79 | €3.73 | €3.74 | €10 | €0 |
Feb 2, 2024 | €3.78 | €3.82 | €3.74 | €3.79 | €10 | €0 |
Feb 1, 2024 | €3.74 | €3.80 | €3.68 | €3.78 | €10 | €0 |
Jan 31, 2024 | €3.77 | €3.84 | €3.72 | €3.74 | €10 | €0 |
Jan 29, 2024 | €3.69 | €3.80 | €3.68 | €3.80 | €10 | €0 |
Jan 27, 2024 | €3.66 | €3.71 | €3.64 | €3.70 | €10 | €0 |
Jan 16, 2024 | €7.47 | €7.66 | €7.40 | €7.58 | €48 | €0 |
Jan 15, 2024 | €7.34 | €7.61 | €7.33 | €7.47 | €47 | €0 |
Jan 14, 2024 | €7.52 | €7.56 | €7.34 | €7.34 | €47 | €0 |
Jan 13, 2024 | €7.53 | €7.60 | €7.46 | €7.52 | €48 | €0 |
Jan 11, 2024 | €4.09 | €8.15 | €4.01 | €8.15 | €52 | €0 |
Jan 10, 2024 | €4.05 | €4.18 | €3.93 | €4.09 | €10 | €0 |
Jan 9, 2024 | €0.000732499530 | €0.000740407203 | €3.99 | €4.05 | €10 | €0 |
Jan 8, 2024 | €0.000772578869 | €0.000800059771 | €0.000720708188 | €0.000732499530 | €1,684 | €0 |
Jan 6, 2024 | €0.000745528441 | €0.000808456731 | €0.000741632028 | €0.000774971266 | €1,670 | €0 |
Jan 5, 2024 | €0.000747393073 | €0.000823971484 | €0.000742966028 | €0.000745528441 | €1,457 | €0 |
Jan 4, 2024 | €0.000564545404 | €0.000765119868 | €0.000559978196 | €0.000747393073 | €1,761 | €0 |
Jan 3, 2024 | €5.13 | €0.000564545404 | €5.09 | €0.000564545404 | €42 | €0 |
Jan 2, 2024 | €0.000590924539 | €0.000594509199 | €4.55 | €5.13 | €56 | €0 |
Jan 1, 2024 | €0.000657367728 | €0.000665090753 | €3.72 | €0.000590924539 | €51 | €0 |
Dec 30, 2023 | €0.000551319984 | €0.000646204470 | €0.000514972670 | €0.000614896111 | €70 | €0 |
Dec 28, 2023 | €0.000624227565 | €0.000696587192 | €0.000272932337 | €0.000650603965 | €205 | €0 |
Dec 26, 2023 | €8.25 | €0.000098407179 | €7.48 | €7.80 | €1,074 | €0 |
Dec 25, 2023 | €5.67 | €0.000091366622 | €5.64 | €8.24 | €858 | €0 |
Dec 24, 2023 | €5.49 | €7.00 | €5.41 | €5.99 | €839 | €0 |
Dec 22, 2023 | €4.17 | €7.14 | €4.17 | €4.85 | €651 | €0 |
Dec 19, 2023 | €5.80 | €6.79 | €3.45 | €3.51 | €498 | €0 |
Dec 16, 2023 | €3.91 | €6.30 | €3.34 | €4.12 | €711 | €0 |
Dec 14, 2023 | €2.42 | €0.000092443429 | €2.24 | €2.48 | €377 | €0 |
Dec 11, 2023 | €7.29 | €0.000113855853 | €6.68 | €0.000090563912 | €140 | €0 |
Dec 9, 2023 | €0.000106165297 | €0.000138030522 | €7.76 | €8.46 | €116 | €0 |
Dec 6, 2023 | €7.49 | €7.77 | €4.68 | €5.69 | €1,487 | €0 |
Dec 3, 2023 | €8.00 | €0.000139047588 | €7.82 | €0.000139047588 | €14,499 | €0 |
Dec 2, 2023 | €0.000099178296 | €0.000116785408 | €7.70 | €7.99 | €6,904 | €0 |
Dec 1, 2023 | €0.000150368812 | €0.000152284634 | €8.12 | €8.49 | €2,314 | €0 |
Nov 30, 2023 | €0.000134616381 | €0.000159514705 | €0.000134579993 | €0.000150291397 | €3,805 | €0 |
Nov 29, 2023 | €8.19 | €0.000157100182 | €7.47 | €0.000134662346 | €4,454 | €0 |
XTRM COIN-Preisstatistiken
Advanced chart
Technical analysis
Über XTRM COIN
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der XTRM COIN Preis heute?
Copy link to sectionDer XTRM Preis beträgt derzeit €0.00. Der Preis von XTRM COIN hat sich in den letzten 30 Tagen um -0.32% verändert. Sie können das Live-XTRM COIN-Diagramm verwenden, um den XTRM/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen XTRM COIN Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte XTRM COIN Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XTRM?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 XTRM, bei einem maximalen Gesamtangebot von 1,000,000,000.00 XTRM.
Wo kann ich XTRM COIN kaufen?
Copy link to sectionSie können XTRM COIN, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy XTRM COIN erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in XTRM COIN investieren?
Copy link to sectionDer einfachste Weg, in XTRM COIN zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
XTRM COIN