Yeti Finance (YETI)
Yeti Finance (YETI)
Der Preis von Yeti Finance beträgt €0.00, eine Veränderung von +33.50% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Yeti Finance, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000033725345 |
---|---|
24h Hoch | €0.000391411110 |
24h Niedrig | €0.000357685765 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 500M |
Yeti Finance märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
YETI/WAVAX | €0.000374031504 | - | - | 0 | Kürzlich |
2 |
![]() |
YETI/USDT | €0.002641074912 | €5,852.45 | €6,863.14 | 103,283 | Kürzlich |
3 |
![]() |
YETI/WAVAX | €0.001377553968 | - | - | 20 | Kürzlich |
4 |
![]() |
YETI/WAVAX | €0.002731244880 | - | - | 21 | Kürzlich |
5 |
![]() |
YETI/JOE | €0.01 | - | - | 6,002 | Kürzlich |
6 |
![]() |
YAK/YETI | €738.25 | - | - | 3,423 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Yeti Finance-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000357685766 | €0.000357685766 | €0.000357685766 | €0.000357685766 | €0 | €0 |
Jul 17, 2024 | €0.000293191186 | €0.000334425612 | €0.000293191186 | €0.000334425612 | €44 | €0 |
Jul 15, 2024 | €0.000293191186 | €0.000293191186 | €0.000293191186 | €0.000293191186 | €0 | €0 |
Jul 9, 2024 | €0.000277675462 | €0.000294303767 | €0.000277675462 | €0.000294303767 | €131 | €0 |
Jul 8, 2024 | €0.000282566364 | €0.000282566364 | €0.000277675462 | €0.000277675462 | €19 | €0 |
Jul 2, 2024 | €0.000307245408 | €0.000314860106 | €0.000307245408 | €0.000314860106 | €14 | €0 |
Jun 27, 2024 | €0.000291300703 | €0.000291300703 | €0.000291300703 | €0.000291300703 | €0 | €0 |
Jun 25, 2024 | €0.000291300703 | €0.000291300703 | €0.000291300703 | €0.000291300703 | €0 | €0 |
Jun 22, 2024 | €0.000325654477 | €0.000325654477 | €0.000291300703 | €0.000291300703 | €87 | €0 |
Jun 3, 2024 | €0.000484968140 | €0.000484968140 | €0.000484968140 | €0.000484968140 | €0 | €0 |
May 31, 2024 | €0.000494431488 | €0.000494431488 | €0.000484968140 | €0.000484968140 | €1 | €0 |
May 28, 2024 | €0.000491705794 | €0.000494431488 | €0.000491705794 | €0.000494431488 | €8 | €0 |
May 25, 2024 | €0.000540899228 | €0.000540899228 | €0.000510829444 | €0.000510829444 | €0 | €0 |
May 23, 2024 | €0.000551284670 | €0.000551284670 | €0.000551284670 | €0.000551284670 | €0 | €0 |
May 16, 2024 | €0.000492328650 | €0.000492328650 | €0.000492328650 | €0.000492328650 | €0 | €0 |
Apr 30, 2024 | €0.000502349291 | €0.000502349291 | €0.000491079613 | €0.000491079613 | €0 | €0 |
Apr 24, 2024 | €0.000594768569 | €0.000594768569 | €0.000576966188 | €0.000576966188 | €0 | €0 |
Apr 22, 2024 | €0.000566059953 | €0.000594768569 | €0.000566059953 | €0.000594768569 | €7 | €0 |
Apr 21, 2024 | €0.000625875947 | €0.000625875947 | €0.000566059953 | €0.000566059953 | €194 | €0 |
Apr 7, 2024 | €0.001069084744 | €0.001127661904 | €0.001069084744 | €0.001127661904 | €45 | €0 |
Apr 6, 2024 | €0.001069084744 | €0.001069084744 | €0.001069084744 | €0.001069084744 | €0 | €0 |
Mar 30, 2024 | €0.001500134145 | €0.001526696361 | €0.001432728735 | €0.001432728735 | €252 | €0 |
Mar 27, 2024 | €0.002050337479 | €0.002050337479 | €0.001925887091 | €0.001925887091 | €114 | €0 |
Mar 17, 2024 | €0.001081653775 | €0.001092874321 | €0.001041379296 | €0.001041379296 | €277 | €0 |
Mar 16, 2024 | €0.001332629545 | €0.001485672304 | €0.001081653775 | €0.001081653775 | €1,160 | €0 |
Mar 15, 2024 | €0.001250273031 | €0.001332629545 | €0.001195465353 | €0.001332629545 | €1,117 | €0 |
Mar 4, 2024 | €0.000844527825 | €0.000844527825 | €0.000763912642 | €0.000763912642 | €102 | €0 |
Mar 2, 2024 | €0.001040077858 | €0.001040077858 | €0.000977704401 | €0.000991413510 | €162 | €0 |
Feb 29, 2024 | €0.001383736536 | €0.001383736536 | €0.000984308749 | €0.001051945277 | €3,512 | €0 |
Feb 25, 2024 | €0.001634568804 | €0.001634568804 | €0.001231937037 | €0.001231937037 | €1,615 | €0 |
Feb 23, 2024 | €0.001575141449 | €0.001575141449 | €0.001565181910 | €0.001565181910 | €158 | €0 |
Feb 19, 2024 | €0.001755586940 | €0.001755586940 | €0.001749673565 | €0.001749673565 | €5 | €0 |
Feb 4, 2024 | €0.001984434570 | €0.002004329892 | €0.001970705233 | €0.001970705233 | €43 | €0 |
Feb 2, 2024 | €0.001879709734 | €0.001951117549 | €0.001879709734 | €0.001951117549 | €0 | €0 |
Jan 28, 2024 | €0.002052859659 | €0.002205479148 | €0.001362173455 | €0.002083127041 | €3,424 | €0 |
Jan 25, 2024 | €0.002210720924 | €0.002220997125 | €0.001889864026 | €0.001889864026 | €522 | €0 |
Jan 23, 2024 | €0.001902311722 | €0.002309123344 | €0.001794022907 | €0.002309123344 | €1,275 | €0 |
Jan 15, 2024 | €0.001901224898 | €0.002020484643 | €0.001901224898 | €0.001981794299 | €529 | €0 |
Jan 10, 2024 | €0.001863570357 | €0.002265336282 | €0.001726639933 | €0.002024616505 | €1,752 | €0 |
Jan 7, 2024 | €0.001896817456 | €0.002163671380 | €0.001524153913 | €0.001875759043 | €9,328 | €0 |
Jan 3, 2024 | €0.002298516074 | €0.002363877309 | €0.001749209296 | €0.001773379418 | €7,505 | €0 |
Jan 2, 2024 | €0.002341024972 | €0.002370334182 | €0.002134654874 | €0.002298516074 | €5,823 | €0 |
Jan 1, 2024 | €0.002417159985 | €0.002637700717 | €0.002168069049 | €0.002341024972 | €9,068 | €0 |
Dec 30, 2023 | €0.002284135510 | €0.002837089800 | €0.002198267365 | €0.002289683909 | €8,596 | €0 |
Dec 29, 2023 | €0.002340846366 | €0.002455048699 | €0.002044790800 | €0.002284135510 | €17,836 | €0 |
Dec 28, 2023 | €0.003974965480 | €0.003974965480 | €0.001710028310 | €0.002347082832 | €115,048 | €0 |
Dec 26, 2023 | €0.005818883619 | €0.005837069455 | €0.005033506417 | €0.005287326144 | €12,577 | €0 |
Dec 24, 2023 | €0.005942692011 | €0.006158399606 | €0.005750059862 | €0.005864622172 | €2,671 | €0 |
Dec 23, 2023 | €0.006188040632 | €0.006207104220 | €0.005454662068 | €0.005932999437 | €8,835 | €0 |
Dec 22, 2023 | €0.006510654121 | €0.006895452567 | €0.006027534684 | €0.006240823431 | €4,544 | €0 |
Dec 21, 2023 | €0.006357611712 | €0.006832233599 | €0.006285121993 | €0.006537394049 | €16,603 | €0 |
Dec 20, 2023 | €0.006454011592 | €0.007264574667 | €0.006172997648 | €0.006350093511 | €14,492 | €0 |
Dec 19, 2023 | €0.006744443130 | €0.006791996604 | €0.006402456907 | €0.006457432924 | €9,375 | €0 |
Dec 18, 2023 | €0.007443890855 | €0.007549176076 | €0.006486283977 | €0.006741778588 | €12,827 | €0 |
Dec 17, 2023 | €0.007438085174 | €0.008031711022 | €0.007397597379 | €0.007444183246 | €9,368 | €0 |
Dec 16, 2023 | €0.007397334674 | €0.007920578164 | €0.007157516375 | €0.007392356102 | €46,486 | €0 |
Dec 15, 2023 | €0.009155533221 | €0.009163024765 | €0.007409829585 | €0.007409829585 | €41,371 | €0 |
Dec 10, 2023 | €0.006310695298 | €0.009224706813 | €0.006220323677 | €0.008450225351 | €84,024 | €0 |
Dec 7, 2023 | €0.003427426536 | €0.003476055743 | €0.003162876492 | €0.003185213966 | €4,700 | €0 |
Dec 6, 2023 | €0.003312275038 | €0.003630722054 | €0.003307912804 | €0.003426963960 | €2,195 | €0 |
Dec 5, 2023 | €0.003294709713 | €0.003388272136 | €0.002864857938 | €0.003312550257 | €7,349 | €0 |
Dec 4, 2023 | €0.003444987698 | €0.003702787822 | €0.003014909404 | €0.003302217700 | €21,856 | €0 |
Dec 1, 2023 | €0.002894112790 | €0.003532582878 | €0.002855432113 | €0.003366191088 | €19,506 | €0 |
Nov 29, 2023 | €0.002520409024 | €0.003010737522 | €0.002515121697 | €0.003010665383 | €8,213 | €0 |
Nov 28, 2023 | €0.002433208470 | €0.002534871015 | €0.002343122693 | €0.002520564247 | €814 | €0 |
Nov 14, 2023 | €0.003470591074 | €0.003709906468 | €0.003069495048 | €0.003369237634 | €12,699 | €0 |
Nov 12, 2023 | €0.002169428920 | €0.004744337796 | €0.002064699067 | €0.004573792274 | €66,166 | €0 |
Nov 11, 2023 | €0.001928561945 | €0.002177592941 | €0.001834506851 | €0.002163010323 | €8,920 | €0 |
Nov 10, 2023 | €0.001799941762 | €0.001941203652 | €0.001684119819 | €0.001928127890 | €2,604 | €0 |
Nov 9, 2023 | €0.001844076954 | €0.001988484618 | €0.001734158396 | €0.001799201833 | €700 | €0 |
Nov 7, 2023 | €0.002022313810 | €0.002045145505 | €0.001897352459 | €0.002019762465 | €1,230 | €0 |
Nov 5, 2023 | €0.001947766458 | €0.002029111621 | €0.001937760432 | €0.001988364780 | €141 | €0 |
Nov 1, 2023 | €0.001643799795 | €0.001799496471 | €0.001586258593 | €0.001794622968 | €211 | €0 |
Oct 31, 2023 | €0.001696755045 | €0.001740452693 | €0.001613246093 | €0.001643970008 | €567 | €0 |
Oct 29, 2023 | €0.001460444787 | €0.001744091402 | €0.001442948505 | €0.001741158757 | €5,450 | €0 |
Oct 19, 2023 | €0.001027249721 | €0.001047348801 | €0.001000374812 | €0.001040187199 | €78 | €0 |
Oct 17, 2023 | €0.001046093910 | €0.001112226870 | €0.001031854638 | €0.001052602939 | €1,630 | €0 |
Oct 11, 2023 | €0.001048342580 | €0.001052056876 | €0.001000850011 | €0.001012998246 | €379 | €0 |
Oct 10, 2023 | €0.001047124893 | €0.001075243686 | €0.001025491611 | €0.001048232459 | €355 | €0 |
Oct 9, 2023 | €0.001092081957 | €0.001092525305 | €0.001033268747 | €0.001046965243 | €1,143 | €0 |
Oct 3, 2023 | €0.001042502128 | €0.001045546832 | €0.001020061471 | €0.001037449877 | €159 | €0 |
Oct 2, 2023 | €0.001111854823 | €0.001119359696 | €0.001032804256 | €0.001042870341 | €507 | €0 |
Sep 30, 2023 | €0.001048904816 | €0.001064386652 | €0.001043720907 | €0.001058995785 | €22 | €0 |
Sep 28, 2023 | €0.001059242105 | €0.001106664335 | €0.001059242105 | €0.001095320280 | €180 | €0 |
Sep 25, 2023 | €0.001073291335 | €0.001090433410 | €0.001057285853 | €0.001089995288 | €32 | €0 |
Sep 21, 2023 | €0.001082138690 | €0.001113076416 | €0.001071468902 | €0.001072580076 | €935 | €0 |
Sep 16, 2023 | €0.001169487857 | €0.001186187642 | €0.001158728218 | €0.001169037417 | €114 | €0 |
Sep 15, 2023 | €0.001136814406 | €0.001172587526 | €0.001135003075 | €0.001169802793 | €585 | €0 |
Sep 12, 2023 | €0.001125200235 | €0.001170574322 | €0.001120303819 | €0.001121900280 | €91 | €0 |
Sep 11, 2023 | €0.001166689646 | €0.001170641098 | €0.001111373989 | €0.001124951687 | €48 | €0 |
Sep 9, 2023 | €0.001245870423 | €0.001247104445 | €0.001231844469 | €0.001235778840 | €57 | €0 |
Sep 8, 2023 | €0.001267154594 | €0.001276250415 | €0.001239401089 | €0.001245766586 | €105 | €0 |
Sep 7, 2023 | €0.001249695176 | €0.001276196055 | €0.001239670995 | €0.001266854480 | €10 | €0 |
Sep 6, 2023 | €0.001253857356 | €0.001263600846 | €0.001231037480 | €0.001249785036 | €196 | €0 |
Sep 5, 2023 | €0.001238330947 | €0.001258299585 | €0.001220282344 | €0.001253832422 | €85 | €0 |
Sep 4, 2023 | €0.001239919394 | €0.001267133727 | €0.001228392442 | €0.001238128174 | €311 | €0 |
Sep 3, 2023 | €0.001248347785 | €0.001258807267 | €0.001235337409 | €0.001239985291 | €66 | €0 |
Sep 2, 2023 | €0.001238605469 | €0.001249974100 | €0.001219429706 | €0.001248347785 | €230 | €0 |
Sep 1, 2023 | €0.001247173206 | €0.001254462907 | €0.001218272450 | €0.001238468425 | €58 | €0 |
Aug 31, 2023 | €0.001305783703 | €0.001318455094 | €0.001235727548 | €0.001246526669 | €62 | €0 |
Yeti Finance-Preisstatistiken
Advanced chart
Technical analysis
Über Yeti Finance
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Yeti Finance Preis heute?
Copy link to sectionDer YETI Preis beträgt derzeit €0.00. Der Preis von Yeti Finance hat sich in den letzten 30 Tagen um +34.37% verändert. Sie können das Live-Yeti Finance-Diagramm verwenden, um den YETI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Yeti Finance Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Yeti Finance Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an YETI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 YETI, bei einem maximalen Gesamtangebot von 500,000,000.00 YETI.
Wo kann ich Yeti Finance kaufen?
Copy link to sectionSie können Yeti Finance, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Yeti Finance erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Yeti Finance investieren?
Copy link to sectionDer einfachste Weg, in Yeti Finance zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Yeti Finance