Yield Guild Games (YGG)
Yield Guild Games (YGG)
Der Preis von Yield Guild Games beträgt €0.14, eine Veränderung von +4.26% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Yield Guild Games, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.008784000000 |
---|---|
24h Hoch | €0.15 |
24h Niedrig | €0.13 |
Marktkapitalisierung | €62.02M |
Trading-Volumen (24h) | €11.41M |
Marktdominanz | 0.002700000000% |
Marktrang | #374 |
Umlaufversorgung | 456.77M |
Maximale Versorgung | 1B |
Yield Guild Games märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
YGG/USDT | €0.14 | €53,141.94 | €84,463.00 | 1,937,851 | Kürzlich |
2 |
![]() |
YGG/BUSD | €0.36 | €36,305.03 | €65,463.92 | 143,604 | Kürzlich |
3 |
![]() |
YGG/USDT | €0.14 | €7,805.16 | €12,028.31 | 89,199 | Kürzlich |
4 |
![]() |
YGG/BTC | €0.14 | €13,686.71 | €17,434.63 | 19,203 | Kürzlich |
5 |
![]() |
YGG/USD | €0.14 | €18,372.96 | €54,384.96 | 1,280 | Kürzlich |
6 |
![]() |
YGG/EUR | €0.13 | €11,618.29 | €28,121.04 | 1,171 | Kürzlich |
7 |
![]() |
YGG/WETH | €0.25 | - | - | 43,260 | Kürzlich |
8 |
![]() |
YGG/USDT | €0.14 | €20,338.57 | €31,886.50 | 676,918 | Kürzlich |
9 |
![]() |
YGG/USDT | €0.14 | €104,932.71 | €110,428.11 | 633,491 | Kürzlich |
10 |
![]() |
YGG/USDT | €0.18 | €712.50 | €9,108.37 | 4,185 | Kürzlich |
1 |
![]() |
YGG/USDT | €0.14 | - | - | 86,961 | Kürzlich |
2 |
![]() |
YGG/USDT | €0.14 | - | - | 3,142,631 | Kürzlich |
3 |
![]() |
YGG/USDT | €0.14 | - | - | 1,259,875 | Kürzlich |
4 |
![]() |
YGG/USDT | €0.14 | - | - | 530,766 | Kürzlich |
5 |
![]() |
YGG/USDT | €0.14 | - | - | 1,219,973 | Kürzlich |
6 |
![]() |
YGG/USDT | €0.14 | - | - | 1,145,039 | Kürzlich |
7 |
![]() |
YGG/USDT | €0.14 | - | - | 2,225,411 | Kürzlich |
8 |
![]() |
YGG/USDT | €0.14 | - | - | 596,905 | Kürzlich |
9 |
![]() |
YGG/USDT | €0.14 | - | - | 1,781,872 | Kürzlich |
10 |
![]() |
YGG/USDT | €0.14 | - | - | 4,415,199 | Kürzlich | Keine Daten gefunden |
Yield Guild Games-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.14604 | €0.14878 | €0.13608 | €0.13624 | €10,272,388 | €62,221,917 |
Apr 14, 2025 | €0.14683 | €0.15258 | €0.14361 | €0.14604 | €9,910,474 | €66,706,103 |
Apr 13, 2025 | €0.15691 | €0.15763 | €0.14518 | €0.14683 | €10,580,766 | €67,060,615 |
Apr 7, 2025 | €0.12979 | €0.14208 | €0.12331 | €0.13406 | €24,357,774 | €57,570,870 |
Apr 6, 2025 | €0.15162 | €0.15192 | €0.12669 | €0.12979 | €12,377,372 | €55,738,370 |
Apr 5, 2025 | €0.15225 | €0.15311 | €0.14872 | €0.15162 | €7,062,994 | €66,380,720 |
Apr 4, 2025 | €0.15182 | €0.15430 | €0.14592 | €0.15225 | €11,846,934 | €66,657,185 |
Apr 1, 2025 | €0.16271 | €0.16896 | €0.16165 | €0.16361 | €9,897,071 | €71,623,585 |
Mar 31, 2025 | €0.16368 | €0.16592 | €0.15683 | €0.16271 | €13,095,810 | €71,231,427 |
Mar 30, 2025 | €0.16292 | €0.16841 | €0.16044 | €0.16368 | €8,247,644 | €71,649,349 |
Mar 29, 2025 | €0.17655 | €0.17670 | €0.15964 | €0.16292 | €9,983,222 | €71,315,909 |
Mar 28, 2025 | €0.18478 | €0.18525 | €0.16797 | €0.17655 | €11,942,527 | €77,279,629 |
Mar 27, 2025 | €0.18395 | €0.18916 | €0.18015 | €0.18478 | €11,738,373 | €80,867,333 |
Mar 25, 2025 | €0.18804 | €0.18924 | €0.18326 | €0.18829 | €12,100,851 | €82,189,140 |
Mar 24, 2025 | €0.18168 | €0.19128 | €0.17915 | €0.18804 | €12,916,633 | €82,081,270 |
Mar 21, 2025 | €0.17696 | €0.17952 | €0.17154 | €0.17331 | €9,814,370 | €75,624,478 |
Mar 20, 2025 | €0.18217 | €0.18219 | €0.17402 | €0.17696 | €11,342,834 | €77,218,070 |
Mar 19, 2025 | €0.17575 | €0.18280 | €0.17411 | €0.18217 | €14,909,376 | €79,489,556 |
Mar 18, 2025 | €0.17843 | €0.17879 | €0.16825 | €0.17575 | €13,826,838 | €76,689,572 |
Mar 17, 2025 | €0.16834 | €0.18102 | €0.16834 | €0.17843 | €12,362,275 | €77,846,543 |
Mar 16, 2025 | €0.17793 | €0.17842 | €0.16770 | €0.16835 | €10,210,706 | €73,446,878 |
Mar 14, 2025 | €0.16947 | €0.18057 | €0.16869 | €0.17452 | €12,032,969 | €76,040,957 |
Mar 13, 2025 | €0.17747 | €0.17850 | €0.16516 | €0.16947 | €15,338,868 | €73,842,031 |
Mar 12, 2025 | €0.17364 | €0.18632 | €0.17044 | €0.17747 | €22,652,938 | €77,328,892 |
Mar 11, 2025 | €0.15752 | €0.17938 | €0.14490 | €0.17364 | €31,398,611 | €75,660,223 |
Mar 10, 2025 | €0.15905 | €0.17291 | €0.14763 | €0.15750 | €19,928,336 | €68,627,831 |
Mar 9, 2025 | €0.17890 | €0.17927 | €0.15474 | €0.15905 | €14,783,955 | €69,300,127 |
Mar 8, 2025 | €0.18316 | €0.18527 | €0.17612 | €0.17890 | €9,990,777 | €77,947,380 |
Mar 7, 2025 | €0.18671 | €0.19060 | €0.17431 | €0.18316 | €21,137,474 | €79,804,187 |
Mar 6, 2025 | €0.19872 | €0.20016 | €0.18529 | €0.18671 | €18,874,397 | €81,336,066 |
Mar 5, 2025 | €0.19423 | €0.19979 | €0.18876 | €0.19872 | €19,005,814 | €86,569,083 |
Mar 4, 2025 | €0.20356 | €0.20574 | €0.17716 | €0.19423 | €34,892,982 | €84,419,904 |
Mar 3, 2025 | €0.25401 | €0.25416 | €0.20120 | €0.20356 | €62,037,715 | €88,212,554 |
Mar 2, 2025 | €0.19749 | €0.27404 | €0.19387 | €0.25401 | €88,030,502 | €110,064,107 |
Mar 1, 2025 | €0.20378 | €0.20456 | €0.19039 | €0.19749 | €11,527,597 | €85,566,400 |
Feb 28, 2025 | €0.20147 | €0.20673 | €0.18356 | €0.20378 | €20,575,053 | €88,273,236 |
Feb 26, 2025 | €0.19914 | €0.20427 | €0.19213 | €0.19977 | €19,059,773 | €86,442,369 |
Feb 23, 2025 | €0.23224 | €0.23456 | €0.21938 | €0.22370 | €13,521,948 | €96,763,318 |
Feb 22, 2025 | €0.22296 | €0.23284 | €0.22179 | €0.23224 | €16,152,508 | €100,458,541 |
Feb 21, 2025 | €0.23312 | €0.24568 | €0.21952 | €0.22296 | €27,201,126 | €96,442,303 |
Feb 20, 2025 | €0.21876 | €0.23457 | €0.21821 | €0.23312 | €17,522,853 | €100,838,271 |
Feb 19, 2025 | €0.21506 | €0.21876 | €0.21117 | €0.21876 | €14,480,485 | €94,627,035 |
Feb 18, 2025 | €0.22074 | €0.22226 | €0.20218 | €0.21506 | €16,565,838 | €92,790,271 |
Feb 17, 2025 | €0.22401 | €0.23322 | €0.21465 | €0.22074 | €16,189,058 | €95,238,515 |
Feb 16, 2025 | €0.22684 | €0.23447 | €0.22099 | €0.22401 | €13,910,544 | €96,644,599 |
Feb 14, 2025 | €0.22275 | €0.24206 | €0.21885 | €0.23406 | €38,044,051 | €100,979,413 |
Feb 13, 2025 | €0.22940 | €0.23333 | €0.21816 | €0.22275 | €21,279,247 | €96,081,005 |
Feb 11, 2025 | €0.21325 | €0.22743 | €0.20677 | €0.21196 | €18,400,052 | €91,423,691 |
Feb 10, 2025 | €0.20536 | €0.21493 | €0.19662 | €0.21325 | €20,152,540 | €91,981,150 |
Feb 7, 2025 | €0.18915 | €0.20506 | €0.18318 | €0.19049 | €19,083,958 | €81,512,668 |
Feb 5, 2025 | €0.20471 | €0.21012 | €0.19762 | €0.20162 | €18,600,859 | €86,218,933 |
Feb 4, 2025 | €0.22125 | €0.22337 | €0.19570 | €0.20471 | €29,575,874 | €87,537,930 |
Feb 3, 2025 | €0.21910 | €0.22566 | €0.16898 | €0.22125 | €56,887,713 | €93,569,710 |
Feb 2, 2025 | €0.26109 | €0.26969 | €0.20882 | €0.21910 | €33,874,095 | €92,659,865 |
Feb 1, 2025 | €0.29205 | €0.29875 | €0.25805 | €0.26109 | €20,520,143 | €110,407,296 |
Jan 31, 2025 | €0.28926 | €0.30742 | €0.28371 | €0.29206 | €33,859,942 | €123,500,085 |
Jan 30, 2025 | €0.27370 | €0.29270 | €0.27121 | €0.28926 | €31,162,675 | €122,318,217 |
Jan 29, 2025 | €0.26336 | €0.28543 | €0.26262 | €0.27370 | €34,449,793 | €115,738,361 |
Jan 28, 2025 | €0.29016 | €0.29389 | €0.26124 | €0.26336 | €37,850,496 | €111,360,674 |
Jan 27, 2025 | €0.29585 | €0.29642 | €0.26244 | €0.29016 | €57,328,359 | €122,711,384 |
Jan 26, 2025 | €0.30827 | €0.31434 | €0.29585 | €0.29585 | €33,970,925 | €125,090,953 |
Jan 25, 2025 | €0.30113 | €0.31522 | €0.29555 | €0.30827 | €14,378,445 | €130,339,892 |
Jan 24, 2025 | €0.31166 | €0.32013 | €0.29650 | €0.30113 | €21,191,364 | €127,318,919 |
Jan 23, 2025 | €0.29732 | €0.31745 | €0.29037 | €0.31166 | €52,404,341 | €131,475,940 |
Jan 22, 2025 | €0.32381 | €0.32707 | €0.29732 | €0.29732 | €31,768,553 | €124,540,959 |
Jan 21, 2025 | €0.32399 | €0.33547 | €0.30376 | €0.32381 | €30,023,229 | €135,636,682 |
Jan 20, 2025 | €0.33538 | €0.36017 | €0.31758 | €0.32399 | €51,888,485 | €135,711,184 |
Jan 19, 2025 | €0.38122 | €0.39471 | €0.33219 | €0.33538 | €41,854,371 | €140,479,600 |
Jan 17, 2025 | €0.39629 | €0.42394 | €0.39579 | €0.41984 | €21,422,633 | €175,858,171 |
Jan 16, 2025 | €0.40732 | €0.40864 | €0.38835 | €0.39629 | €22,299,858 | €165,985,723 |
Jan 13, 2025 | €0.38338 | €0.39168 | €0.33706 | €0.36077 | €37,337,545 | €151,095,893 |
Jan 12, 2025 | €0.38734 | €0.38962 | €0.37804 | €0.38338 | €27,703,213 | €160,547,825 |
Jan 11, 2025 | €0.38741 | €0.39463 | €0.37941 | €0.38734 | €26,898,793 | €162,209,505 |
Jan 10, 2025 | €0.37862 | €0.39463 | €0.37610 | €0.38741 | €33,369,552 | €162,235,923 |
Jan 9, 2025 | €0.39206 | €0.39973 | €0.36880 | €0.37863 | €37,172,282 | €158,556,467 |
Jan 7, 2025 | €0.48093 | €0.48311 | €0.41937 | €0.42030 | €46,874,386 | €176,004,628 |
Jan 5, 2025 | €0.48309 | €0.48309 | €0.46216 | €0.47523 | €32,422,844 | €198,996,863 |
Jan 2, 2025 | €0.43953 | €0.46156 | €0.43913 | €0.45347 | €35,397,200 | €189,748,206 |
Jan 1, 2025 | €0.42953 | €0.44082 | €0.41653 | €0.43953 | €26,635,518 | €183,895,384 |
Dec 31, 2024 | €0.43305 | €0.44994 | €0.41640 | €0.42953 | €26,655,709 | €179,711,995 |
Dec 30, 2024 | €0.43330 | €0.44993 | €0.41856 | €0.43305 | €41,246,786 | €181,127,819 |
Dec 29, 2024 | €0.45548 | €0.45606 | €0.42877 | €0.43330 | €31,491,913 | €181,229,784 |
Dec 28, 2024 | €0.44472 | €0.46099 | €0.43583 | €0.45548 | €32,084,307 | €190,504,638 |
Dec 24, 2024 | €0.45797 | €0.48709 | €0.44387 | €0.47448 | €47,580,949 | €198,392,309 |
Dec 23, 2024 | €0.42373 | €0.46231 | €0.41159 | €0.45797 | €58,526,011 | €191,486,347 |
Dec 22, 2024 | €0.42037 | €0.43727 | €0.40917 | €0.42373 | €55,000,512 | €177,094,727 |
Dec 21, 2024 | €0.44914 | €0.47914 | €0.41250 | €0.42037 | €70,620,071 | €175,690,463 |
Dec 19, 2024 | €0.48558 | €0.48968 | €0.42276 | €0.43613 | €84,723,859 | €182,273,976 |
Dec 18, 2024 | €0.53494 | €0.53683 | €0.48447 | €0.48558 | €76,671,133 | €202,939,773 |
Dec 17, 2024 | €0.57832 | €0.57833 | €0.53033 | €0.53494 | €53,056,705 | €223,052,980 |
Dec 16, 2024 | €0.59314 | €0.61251 | €0.55795 | €0.57832 | €57,310,987 | €241,120,884 |
Dec 15, 2024 | €0.57356 | €0.59673 | €0.55461 | €0.59314 | €55,354,474 | €247,285,725 |
Dec 14, 2024 | €0.61097 | €0.61896 | €0.56043 | €0.57356 | €55,576,615 | €239,123,724 |
Dec 13, 2024 | €0.61839 | €0.62655 | €0.59409 | €0.61097 | €71,549,863 | €253,790,184 |
Dec 12, 2024 | €0.61013 | €0.64731 | €0.60590 | €0.61839 | €84,432,316 | €256,872,196 |
Dec 11, 2024 | €0.57066 | €0.61514 | €0.54416 | €0.61013 | €73,226,525 | €253,440,045 |
Dec 10, 2024 | €0.59804 | €0.60613 | €0.52654 | €0.57066 | €123,103,122 | €237,044,928 |
Dec 8, 2024 | €0.70174 | €0.72180 | €0.67919 | €0.72164 | €89,296,118 | €299,288,286 |
Dec 7, 2024 | €0.70270 | €0.72933 | €0.69035 | €0.69395 | €76,692,087 | €287,688,941 |
Dec 6, 2024 | €0.70786 | €0.74446 | €0.67505 | €0.70270 | €114,066,623 | €291,307,833 |
Yield Guild Games-Preisstatistiken
Advanced chart
Technical analysis
Über Yield Guild Games
Copy link to sectionRessourcen
Copy link to sectionhttps://solscan.io/token/EzZp7LRN1xwu3QsB2RJRrWwEGjJGsuWzuMCeQDB3NSPK, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x25f8087ead173b73d6e8b84329989a8eea16cf73, https://etherscan.io/address/0x25f8087ead173b73d6e8b84329989a8eea16cf73, https://app.roninchain.com/token/0x1c306872bc82525d72bf3562e8f0aa3f8f26e857
Wie hoch ist der Yield Guild Games Preis heute?
Copy link to sectionDer YGG Preis beträgt derzeit €0.14. Der Preis von Yield Guild Games hat sich in den letzten 30 Tagen um -22.19% verändert. Sie können das Live-Yield Guild Games-Diagramm verwenden, um den YGG/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Yield Guild Games Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Yield Guild Games Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an YGG?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 456,769,616.87 YGG, bei einem maximalen Gesamtangebot von 1,000,000,000.00 YGG.
Wo kann ich Yield Guild Games kaufen?
Copy link to sectionSie können Yield Guild Games, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Yield Guild Games erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Yield Guild Games investieren?
Copy link to sectionDer einfachste Weg, in Yield Guild Games zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Yield Guild Games