Yield Protocol (YIELD)
Yield Protocol (YIELD)
Der Preis von Yield Protocol beträgt €0.00, eine Veränderung von +0.02% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Yield Protocol, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000221138143 |
24h Niedrig | €0.000221138143 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 34.01M |
Maximale Versorgung | 140.68M |
Yield Protocol märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
YIELD/USDT | €0.000584162656 | - | - | 2,900 | Kürzlich |
2 |
![]() |
YIELD/ETH | €0.000609131712 | - | - | 0 | Kürzlich |
3 |
![]() |
YIELD/USDT | €0.000221129216 | €0.000283065216 | €0.000269793216 | 0 | Kürzlich |
4 |
![]() |
YIELD/USDT | €0.001411424112 | €3.50 | €72.29 | 14,736 | Kürzlich |
5 |
![]() |
YIELD/ETH | €0.001403867920 | - | - | 5,853 | Kürzlich |
6 |
![]() |
YIELD/USDT | €0.001402469936 | €2.63 | €70.36 | 8,362 | Kürzlich |
7 |
![]() |
YIELD/USDT | €0.001380332240 | €15.03 | €128.18 | 12,360 | Kürzlich |
8 |
![]() |
YIELD/ETH | €0.001388392768 | - | - | 5,585 | Kürzlich |
9 |
![]() |
YIELD/USDT | €0.001384747392 | €14.16 | €180.23 | 19,576 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Yield Protocol-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 16, 2025 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0 | €7,521 |
Feb 15, 2025 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0 | €7,521 |
Feb 14, 2025 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0 | €7,521 |
Feb 11, 2025 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0 | €7,521 |
Feb 10, 2025 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0 | €7,521 |
Feb 8, 2025 | €0.000218064789 | €0.000221305855 | €0.000217970047 | €0.000221161191 | €0 | €7,522 |
Feb 7, 2025 | €7.08 | €0.000708281479 | €7.08 | €0.000218064789 | €0 | €7,416 |
Feb 6, 2025 | €0.000330881961 | €0.000743484120 | €7.08 | €7.08 | €791 | €2,408 |
Feb 4, 2025 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0 | €11,227 |
Feb 3, 2025 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0 | €11,227 |
Feb 2, 2025 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0 | €11,227 |
Feb 1, 2025 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0 | €11,227 |
Jan 31, 2025 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0 | €11,227 |
Jan 29, 2025 | €0.000202486176 | €0.000330322323 | €0.000202477373 | €0.000330093437 | €0 | €11,226 |
Jan 28, 2025 | €0.000202702485 | €0.000337869021 | €0.000202472153 | €0.000202486176 | €2 | €6,887 |
Jan 27, 2025 | €0.000202512951 | €0.000202709288 | €0.000202468353 | €0.000202702485 | €0 | €6,894 |
Jan 26, 2025 | €0.000345023233 | €0.000345076984 | €0.000202512951 | €0.000202512951 | €1 | €6,887 |
Jan 25, 2025 | €0.000345005444 | €0.000345074056 | €0.000202565049 | €0.000345023233 | €1 | €11,734 |
Jan 24, 2025 | €0.000373748581 | €0.000373748581 | €0.000202624874 | €0.000345005444 | €1 | €11,734 |
Jan 23, 2025 | €0.000373832507 | €0.000373850017 | €0.000373536201 | €0.000373748581 | €0 | €12,711 |
Jan 22, 2025 | €0.000380443350 | €0.000380490361 | €0.000373776103 | €0.000373832507 | €0 | €12,714 |
Jan 21, 2025 | €0.000565361276 | €0.000565376521 | €0.000379914302 | €0.000380443350 | €22 | €12,939 |
Jan 20, 2025 | €0.000583872779 | €0.000583872779 | €0.000565338041 | €0.000565361276 | €167 | €19,228 |
Jan 19, 2025 | €0.000583872779 | €0.000583872779 | €0.000583872779 | €0.000583872779 | €0 | €19,857 |
Jan 18, 2025 | €0.000583872852 | €0.000583872874 | €0.000583872736 | €0.000583872779 | €0 | €19,857 |
Jan 16, 2025 | €0.000583944976 | €0.000583945017 | €0.000583711333 | €0.000583880110 | €0 | €19,858 |
Jan 15, 2025 | €0.000570137950 | €0.000583945098 | €0.000570132040 | €0.000583944976 | €0 | €19,860 |
Jan 14, 2025 | €0.000425001015 | €0.000570142839 | €0.000140429761 | €0.000570137950 | €140 | €19,390 |
Jan 13, 2025 | €0.000739423207 | €0.000749145971 | €0.000411303922 | €0.000425001015 | €5,376 | €14,454 |
Jan 9, 2025 | €0.000757719453 | €0.000785365307 | €0.000718839146 | €0.000748864663 | €353 | €25,469 |
Jan 7, 2025 | €0.000935470750 | €0.001225448954 | €0.000801652712 | €0.000837937754 | €18,665 | €28,498 |
Jan 5, 2025 | €0.000934510608 | €0.000937471351 | €0.000924504417 | €0.000937229326 | €9,552 | €31,875 |
Jan 2, 2025 | €0.000897495263 | €0.000924158085 | €0.000885132190 | €0.000905838965 | €9,662 | €30,807 |
Dec 30, 2024 | €0.000877285905 | €0.000920410174 | €0.000876851551 | €0.000885205434 | €10,833 | €30,106 |
Dec 27, 2024 | €0.000938707901 | €0.000938948697 | €0.000910718699 | €0.000923414023 | €9,709 | €31,405 |
Dec 24, 2024 | €0.000938122033 | €0.000939120293 | €0.000937501298 | €0.000938501055 | €12,820 | €31,918 |
Dec 23, 2024 | €0.000844850522 | €0.000957946899 | €0.000835158605 | €0.000938122033 | €9,739 | €31,905 |
Dec 22, 2024 | €0.000863182288 | €0.000874508799 | €0.000835521932 | €0.000844850522 | €9,537 | €28,733 |
Dec 21, 2024 | €0.000978170227 | €0.000987587607 | €0.000796957171 | €0.000863182288 | €10,501 | €29,357 |
Dec 19, 2024 | €0.001087415107 | €0.001106130279 | €0.000998460993 | €0.000998988108 | €9,974 | €33,975 |
Dec 18, 2024 | €0.001219494899 | €0.001228143209 | €0.001051395143 | €0.001087415107 | €11,241 | €36,983 |
Dec 16, 2024 | €0.001124484502 | €0.001211521116 | €0.001120744285 | €0.001205622523 | €9,518 | €41,003 |
Dec 15, 2024 | €0.001224413789 | €0.001227620555 | €0.001101920697 | €0.001124484502 | €11,589 | €38,243 |
Dec 14, 2024 | €0.001189825482 | €0.001250922358 | €0.001189007835 | €0.001224413789 | €10,161 | €41,642 |
Dec 13, 2024 | €0.001205319715 | €0.001242994959 | €0.001165142893 | €0.001189825482 | €11,815 | €40,466 |
Dec 12, 2024 | €0.001152671681 | €0.001215692338 | €0.001147337591 | €0.001205319715 | €9,720 | €40,993 |
Dec 11, 2024 | €0.001114290769 | €0.001183134886 | €0.001089517728 | €0.001152671681 | €9,991 | €39,202 |
Dec 10, 2024 | €0.001140080581 | €0.001176561651 | €0.001089313954 | €0.001114290769 | €10,113 | €37,897 |
Dec 9, 2024 | €0.001230434720 | €0.001241509702 | €0.001132598493 | €0.001140080581 | €10,057 | €38,774 |
Dec 8, 2024 | €0.001249075791 | €0.001253730886 | €0.001216464040 | €0.001240876721 | €10,041 | €42,202 |
Dec 7, 2024 | €0.001263815128 | €0.001267698554 | €0.001229230454 | €0.001253773502 | €9,726 | €42,641 |
Dec 6, 2024 | €0.001340229113 | €0.001356614592 | €0.001263697721 | €0.001263815128 | €15,871 | €42,982 |
Dec 5, 2024 | €0.001318410619 | €0.001393846786 | €0.001304545687 | €0.001326375729 | €9,467 | €45,110 |
Dec 4, 2024 | €0.001269524010 | €0.001319441501 | €0.001259635867 | €0.001318410619 | €9,284 | €44,839 |
Dec 3, 2024 | €0.001266538681 | €0.001290724629 | €0.001253831178 | €0.001269524010 | €9,966 | €43,176 |
Dec 2, 2024 | €0.001327872177 | €0.001342709941 | €0.001266209409 | €0.001266537416 | €13,034 | €43,075 |
Dec 1, 2024 | €0.001327450886 | €0.001341297490 | €0.001261435255 | €0.001327872177 | €9,688 | €45,161 |
Nov 30, 2024 | €0.001272622587 | €0.001381730543 | €0.001272408084 | €0.001327450886 | €13,012 | €45,146 |
Nov 29, 2024 | €0.001326102879 | €0.001358692245 | €0.001186217299 | €0.001272622587 | €33,755 | €43,282 |
Nov 28, 2024 | €0.001330221566 | €0.001330488999 | €0.001304561804 | €0.001326102879 | €9,819 | €45,100 |
Nov 27, 2024 | €0.001310084808 | €0.001331049121 | €0.001303540333 | €0.001330221566 | €9,492 | €45,240 |
Nov 26, 2024 | €0.001326428667 | €0.001329925183 | €0.001303232964 | €0.001310084808 | €9,521 | €44,556 |
Nov 24, 2024 | €0.001324608135 | €0.001330620372 | €0.001292904907 | €0.001316704616 | €10,240 | €44,781 |
Nov 23, 2024 | €0.001305450313 | €0.001330622326 | €0.001305287405 | €0.001324608135 | €9,583 | €45,050 |
Nov 22, 2024 | €0.001231891434 | €0.001330477934 | €0.001228123314 | €0.001305450313 | €10,570 | €44,398 |
Nov 21, 2024 | €0.001078240692 | €0.001326170031 | €0.001073931532 | €0.001231891434 | €10,385 | €41,896 |
Nov 20, 2024 | €0.001177812847 | €0.001177889187 | €0.001078097486 | €0.001078240692 | €16,162 | €36,671 |
Nov 19, 2024 | €0.001171732307 | €0.001178814570 | €0.001165279214 | €0.001177812847 | €9,705 | €40,057 |
Nov 15, 2024 | €0.001183868289 | €0.001216992409 | €0.001177713541 | €0.001203230217 | €9,628 | €40,922 |
Nov 8, 2024 | €0.001099674750 | €0.001119249559 | €0.001063338634 | €0.001109672402 | €10,179 | €37,740 |
Nov 2, 2024 | €0.001049133245 | €0.001063549391 | €0.001049114768 | €0.001061332076 | €10,569 | €36,096 |
Oct 30, 2024 | €0.001075858226 | €0.001075863047 | €0.001062479005 | €0.001073549559 | €10,278 | €36,511 |
Oct 28, 2024 | €0.000986296312 | €0.001022869458 | €0.000972986696 | €0.001001453884 | €10,086 | €34,059 |
Oct 22, 2024 | €0.001056789151 | €0.001084617867 | €0.001050597538 | €0.001073286008 | €10,400 | €36,502 |
Oct 21, 2024 | €0.001057504720 | €0.001110248660 | €0.001039897528 | €0.001056789151 | €10,605 | €35,941 |
Oct 19, 2024 | €0.001024862101 | €0.001066152847 | €0.001024443740 | €0.001066034050 | €10,189 | €36,256 |
Oct 17, 2024 | €0.001062429554 | €0.001096965689 | €0.001050490065 | €0.001078448633 | €9,896 | €36,678 |
Oct 2, 2024 | €0.001077558713 | €0.001098671029 | €0.001064350095 | €0.001088336135 | €9,624 | €37,014 |
Sep 30, 2024 | €0.001228252279 | €0.001228252279 | €0.001189815405 | €0.001195626838 | €9,876 | €40,663 |
Sep 23, 2024 | €0.001202857494 | €0.001228331746 | €0.001165180225 | €0.001192195739 | €11,345 | €40,546 |
Sep 16, 2024 | €0.001174515387 | €0.001187297900 | €0.001070535702 | €0.001112380082 | €10,016 | €37,832 |
Jul 15, 2024 | €0.001540487727 | €0.001620280340 | €0.001537001920 | €0.001600196380 | €37,958 | €54,422 |
Jul 11, 2024 | €0.001535842348 | €0.001540837628 | €0.001520486354 | €0.001522595835 | €36,975 | €51,783 |
Jul 8, 2024 | €0.001294649171 | €0.001326164981 | €0.001283631506 | €0.001309393889 | €36,924 | €44,532 |
Jun 29, 2024 | €0.001421987465 | €0.001427642413 | €0.001415842594 | €0.001419029423 | €45,855 | €48,261 |
Jun 15, 2024 | €0.001562030633 | €0.001565009324 | €0.001422748762 | €0.001434685762 | €47,576 | €48,793 |
Jun 1, 2024 | €0.001656792483 | €0.001740115009 | €0.001652655065 | €0.001735744533 | €46,338 | €59,032 |
May 23, 2024 | €0.001737681760 | €0.001743996150 | €0.001674363210 | €0.001688657014 | €45,207 | €57,431 |
May 14, 2024 | €0.001471422050 | €0.001478389920 | €0.001466676626 | €0.001470630454 | €39,578 | €50,016 |
Apr 24, 2024 | €0.001535003723 | €0.001706294847 | €0.001521194653 | €0.001704219484 | €54,353 | €57,960 |
Apr 17, 2024 | €0.001427101092 | €0.001451818805 | €0.001416999987 | €0.001417688474 | €39,601 | €48,215 |
Apr 15, 2024 | €0.001443303602 | €0.001496801345 | €0.001433132685 | €0.001477019890 | €35,028 | €50,233 |
Apr 3, 2024 | €0.001641577785 | €0.001661161948 | €0.001629065664 | €0.001634010398 | €42,732 | €55,572 |
Mar 22, 2024 | €0.001701623919 | €0.001807456728 | €0.001679925043 | €0.001683864196 | €55,096 | €57,268 |
Mar 20, 2024 | €0.001660068970 | €0.001669776949 | €0.001570496349 | €0.001629144385 | €79,476 | €55,407 |
Mar 16, 2024 | €0.001736934179 | €0.001771748251 | €0.001688389957 | €0.001694236398 | €52,156 | €57,621 |
Mar 7, 2024 | €0.001627274341 | €0.001673334167 | €0.001589518422 | €0.001598380073 | €62,441 | €54,322 |
Feb 23, 2024 | €0.001498763167 | €0.001539310162 | €0.001461971801 | €0.001504831158 | €60,298 | €51,179 |
Feb 14, 2024 | €0.001458428159 | €0.001483860901 | €0.001426023003 | €0.001471724649 | €52,297 | €50,053 |
Feb 12, 2024 | €0.001420223136 | €0.001434139277 | €0.001414711200 | €0.001418180712 | €82,514 | €48,232 |
Yield Protocol-Preisstatistiken
Advanced chart
Technical analysis
Über Yield Protocol
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Yield Protocol Preis heute?
Copy link to sectionDer YIELD Preis beträgt derzeit €0.00. Der Preis von Yield Protocol hat sich in den letzten 30 Tagen um -62.13% verändert. Sie können das Live-Yield Protocol-Diagramm verwenden, um den YIELD/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Yield Protocol Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Yield Protocol Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an YIELD?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 34,009,745.00 YIELD, bei einem maximalen Gesamtangebot von 140,682,541.00 YIELD.
Wo kann ich Yield Protocol kaufen?
Copy link to sectionSie können Yield Protocol, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Yield Protocol erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Yield Protocol investieren?
Copy link to sectionDer einfachste Weg, in Yield Protocol zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Yield Protocol