YIN Finance (YIN)
YIN Finance (YIN)
Der Preis von YIN Finance beträgt €0.00, eine Veränderung von +35.83% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von YIN Finance, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000007088316 |
---|---|
24h Hoch | €0.000646615103 |
24h Niedrig | €0.000427613259 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
YIN Finance märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
YIN/USDT | €0.000507153024 | €401.32 | €54.82 | 49,690 | Kürzlich |
2 |
![]() |
YIN/ETH | €0.000510534864 | - | - | 60 | Kürzlich |
3 |
![]() |
YIN/USDT | €0.005294459376 | €21.85 | €8.91 | 11,905 | Kürzlich |
4 |
![]() |
YIN/ETH | €0.005349596544 | €67.65 | €1.47 | 5,368 | Kürzlich |
5 |
![]() |
YIN/USDT | €0.005575503456 | €5.23 | €9.06 | 13,344 | Kürzlich |
6 |
![]() |
YIN/ETH | €0.005621514048 | - | - | 5,551 | Kürzlich |
7 |
![]() |
YIN/USDT | €0.005173038144 | €1.77 | €3.56 | 12,700 | Kürzlich |
8 |
![]() |
YIN/ETH | €0.005171922576 | - | - | 5,811 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
YIN Finance-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 15, 2024 | €0.000792827473 | €0.000931653114 | €0.000427613259 | €0.000503561844 | €71,014 | €0 |
Jul 8, 2024 | €0.000445319442 | €0.000485794969 | €0.000360208035 | €0.000443551925 | €14,209 | €0 |
Jun 27, 2024 | €0.000395026255 | €0.000415415442 | €0.000353620693 | €0.000372782200 | €8,421 | €0 |
Jun 20, 2024 | €0.000532179206 | €0.000605019614 | €0.000486097711 | €0.000512620114 | €10,766 | €0 |
Jun 1, 2024 | €0.003914392818 | €0.004369600369 | €0.002929453092 | €0.003209555971 | €23,247 | €0 |
May 31, 2024 | €0.005723056713 | €0.005837257305 | €0.002763885091 | €0.003914392818 | €31,785 | €0 |
May 24, 2024 | €0.01269 | €0.01384 | €0.008016932111 | €0.009958918756 | €138,989 | €0 |
May 23, 2024 | €0.01188 | €0.01836 | €0.01049 | €0.01269 | €34,923 | €0 |
May 20, 2024 | €0.01060 | €0.01168 | €0.01051 | €0.01104 | €7,642 | €0 |
May 6, 2024 | €0.01159 | €0.01233 | €0.01127 | €0.01181 | €8,561 | €0 |
May 5, 2024 | €0.01231 | €0.01244 | €0.01150 | €0.01159 | €11,094 | €0 |
Apr 24, 2024 | €0.01215 | €0.01317 | €0.01147 | €0.01207 | €5,863 | €0 |
Apr 22, 2024 | €0.01108 | €0.01147 | €0.01037 | €0.01133 | €15,428 | €0 |
Apr 19, 2024 | €0.01069 | €0.01130 | €0.01029 | €0.01064 | €7,489 | €0 |
Apr 1, 2024 | €0.01162 | €0.01166 | €0.01055 | €0.01085 | €7,648 | €0 |
Mar 10, 2024 | €0.01058 | €0.01123 | €0.01051 | €0.01095 | €22,194 | €0 |
Mar 8, 2024 | €0.01012 | €0.01055 | €0.009930400165 | €0.01038 | €25,636 | €0 |
Mar 6, 2024 | €0.01002 | €0.01080 | €0.009783710687 | €0.01044 | €24,370 | €0 |
Mar 3, 2024 | €0.01121 | €0.01269 | €0.01090 | €0.01152 | €31,448 | €0 |
Feb 23, 2024 | €0.01122 | €0.01186 | €0.01097 | €0.01180 | €17,302 | €0 |
Feb 19, 2024 | €0.01104 | €0.01179 | €0.009940125671 | €0.01080 | €27,466 | €0 |
Feb 14, 2024 | €0.009339119697 | €0.02398 | €0.009098685882 | €0.01620 | €149,267 | €0 |
Feb 7, 2024 | €0.01068 | €0.01126 | €0.009401358251 | €0.01059 | €22,395 | €0 |
Feb 3, 2024 | €0.01076 | €0.01092 | €0.008509294076 | €0.009518609371 | €27,457 | €0 |
Feb 1, 2024 | €0.008041350374 | €0.008054070040 | €0.007169591412 | €0.007191293570 | €24,945 | €0 |
Jan 30, 2024 | €0.009341444210 | €0.009540146241 | €0.008537988237 | €0.008762581502 | €20,270 | €0 |
Jan 29, 2024 | €0.01022 | €0.01025 | €0.009115629472 | €0.009341444210 | €29,714 | €0 |
Jan 28, 2024 | €0.01016 | €0.01029 | €0.01004 | €0.01022 | €26,658 | €0 |
Jan 26, 2024 | €0.009685826598 | €0.01023 | €0.009515376689 | €0.01017 | €24,291 | €0 |
Jan 24, 2024 | €0.008900152347 | €0.009201054564 | €0.008885367285 | €0.009136307116 | €25,759 | €0 |
Jan 23, 2024 | €0.008393114063 | €0.009184211687 | €0.008391281894 | €0.008910510785 | €19,895 | €0 |
Jan 22, 2024 | €0.01035 | €0.01046 | €0.008223984935 | €0.008500859959 | €24,726 | €0 |
Jan 14, 2024 | €0.01019 | €0.01032 | €0.009464831725 | €0.009817590360 | €29,111 | €0 |
Jan 1, 2024 | €0.01190 | €0.01265 | €0.01137 | €0.01154 | €28,957 | €0 |
Dec 31, 2023 | €0.01217 | €0.01382 | €0.01137 | €0.01180 | €29,620 | €0 |
Dec 30, 2023 | €0.01016 | €0.01887 | €0.009840901230 | €0.01217 | €74,845 | €0 |
Dec 29, 2023 | €0.01068 | €0.01552 | €0.009276389522 | €0.01015 | €42,277 | €0 |
Dec 28, 2023 | €0.009069414703 | €0.01287 | €0.008518804665 | €0.01063 | €31,539 | €0 |
Dec 27, 2023 | €0.008687261608 | €0.009558767932 | €0.008518485806 | €0.009080181903 | €27,270 | €0 |
Dec 25, 2023 | €0.008485747431 | €0.009707801929 | €0.008212037035 | €0.009205675545 | €28,477 | €0 |
Dec 16, 2023 | €0.009933482562 | €0.01000 | €0.008927505018 | €0.009128033270 | €27,596 | €0 |
Dec 15, 2023 | €0.01016 | €0.01044 | €0.008242241260 | €0.009928727839 | €31,951 | €0 |
Dec 11, 2023 | €0.006921676949 | €0.008876021878 | €0.006845034547 | €0.007877879175 | €28,430 | €0 |
Dec 9, 2023 | €0.006473675232 | €0.009501676342 | €0.006441760699 | €0.006864670404 | €35,372 | €0 |
Dec 8, 2023 | €0.006149869087 | €0.006593282540 | €0.006130357038 | €0.006470484861 | €28,055 | €0 |
Dec 6, 2023 | €0.006926271166 | €0.007003515985 | €0.006231682195 | €0.006400073200 | €29,340 | €0 |
Dec 4, 2023 | €0.007284583120 | €0.007404900159 | €0.007095847061 | €0.007158918128 | €29,671 | €0 |
Nov 21, 2023 | €0.006180651477 | €0.006309390769 | €0.006107541492 | €0.006168449160 | €32,004 | €0 |
Nov 19, 2023 | €0.006419728072 | €0.006552130868 | €0.006296477715 | €0.006485550130 | €35,319 | €0 |
Nov 18, 2023 | €0.006702003166 | €0.006702003166 | €0.006252246461 | €0.006411148525 | €34,444 | €0 |
Nov 17, 2023 | €0.006756690445 | €0.006823908454 | €0.006640824931 | €0.006689016036 | €34,663 | €0 |
Nov 15, 2023 | €0.007055337943 | €0.007211955280 | €0.006343926733 | €0.006638255360 | €36,003 | €0 |
Nov 14, 2023 | €0.006924157455 | €0.008520140923 | €0.006842103018 | €0.007055562637 | €35,713 | €0 |
Nov 13, 2023 | €0.007081155920 | €0.007174215984 | €0.006867225103 | €0.006933710314 | €34,021 | €0 |
Nov 12, 2023 | €0.006993245140 | €0.007137441423 | €0.006922493638 | €0.007053800388 | €35,020 | €0 |
Nov 10, 2023 | €0.007148300579 | €0.007238727408 | €0.006912366663 | €0.007009380995 | €34,450 | €0 |
Nov 9, 2023 | €0.007241958506 | €0.007325452589 | €0.007103962621 | €0.007180696930 | €36,820 | €0 |
Nov 8, 2023 | €0.007074636553 | €0.007264758197 | €0.007031253859 | €0.007233265389 | €32,651 | €0 |
Oct 31, 2023 | €0.006955412278 | €0.006987495562 | €0.006817870687 | €0.006870161515 | €36,005 | €0 |
Oct 26, 2023 | €0.006545675010 | €0.006763540102 | €0.006353871835 | €0.006554963099 | €43,648 | €0 |
Oct 21, 2023 | €0.007147050756 | €0.007656048204 | €0.007043890572 | €0.007460826229 | €41,896 | €0 |
Oct 20, 2023 | €0.007549141943 | €0.007549347200 | €0.007098444486 | €0.007151976260 | €41,286 | €0 |
Oct 18, 2023 | €0.007239937611 | €0.008025547297 | €0.007173658669 | €0.007517416878 | €37,481 | €0 |
Oct 17, 2023 | €0.007306990222 | €0.007508858764 | €0.007068358151 | €0.007244460457 | €36,165 | €0 |
Oct 16, 2023 | €0.007528884751 | €0.007728013831 | €0.007213071757 | €0.007316116627 | €34,536 | €0 |
Oct 15, 2023 | €0.007463820729 | €0.007741976979 | €0.007299450249 | €0.007528513462 | €33,904 | €0 |
Oct 12, 2023 | €0.007396058988 | €0.007637089551 | €0.007096598161 | €0.007321276066 | €34,480 | €0 |
Oct 10, 2023 | €0.007435408081 | €0.007990248913 | €0.007202915795 | €0.007872663030 | €36,275 | €0 |
Oct 9, 2023 | €0.007415609921 | €0.007776978751 | €0.007177568527 | €0.007629455097 | €34,572 | €0 |
Oct 6, 2023 | €0.007625709458 | €0.007773728035 | €0.007145086120 | €0.007460740864 | €32,061 | €0 |
Oct 5, 2023 | €0.007659737440 | €0.007799405415 | €0.007423179524 | €0.007625956175 | €33,665 | €0 |
Oct 1, 2023 | €0.007062021218 | €0.007255191461 | €0.006804276610 | €0.007150288435 | €37,412 | €0 |
Sep 30, 2023 | €0.007884471273 | €0.008026242036 | €0.006912795847 | €0.007062742469 | €35,837 | €0 |
Sep 29, 2023 | €0.007944850248 | €0.009027331775 | €0.007577817618 | €0.007888765215 | €38,536 | €0 |
Sep 24, 2023 | €0.008080159443 | €0.008203299626 | €0.007674136249 | €0.007754054607 | €21,405 | €0 |
Sep 23, 2023 | €0.008015783023 | €0.008331210391 | €0.007935742503 | €0.008088876587 | €21,582 | €0 |
Sep 22, 2023 | €0.008157313580 | €0.008290645186 | €0.007979163388 | €0.008007669715 | €22,729 | €0 |
Sep 19, 2023 | €0.008507854238 | €0.008932266163 | €0.008342839820 | €0.008555874890 | €22,201 | €0 |
Sep 9, 2023 | €0.008096865946 | €0.008560944007 | €0.005849150788 | €0.006618642397 | €28,440 | €0 |
Sep 8, 2023 | €0.01114 | €0.01684 | €0.007999126928 | €0.008113840414 | €66,509 | €0 |
Sep 7, 2023 | €0.005110013587 | €0.02264 | €0.005015689961 | €0.01118 | €61,444 | €0 |
Sep 6, 2023 | €0.005394859451 | €0.005538277034 | €0.005025785437 | €0.005065055221 | €20,605 | €0 |
Sep 5, 2023 | €0.005587253533 | €0.005630118687 | €0.005377971613 | €0.005469364811 | €22,406 | €0 |
Sep 4, 2023 | €0.005608483900 | €0.005685743030 | €0.005504927748 | €0.005587149405 | €18,932 | €0 |
Sep 3, 2023 | €0.005350499735 | €0.005691782743 | €0.005272473600 | €0.005630307983 | €15,429 | €0 |
Sep 2, 2023 | €0.005525537692 | €0.007373401479 | €0.005304031598 | €0.005332801338 | €20,358 | €0 |
Sep 1, 2023 | €0.005584661893 | €0.005662052742 | €0.005362769272 | €0.005509637040 | €15,971 | €0 |
Aug 31, 2023 | €0.005156589308 | €0.005600181586 | €0.005115069159 | €0.005580007155 | €16,343 | €0 |
Aug 30, 2023 | €0.005248519925 | €0.005380505115 | €0.005122146981 | €0.005156691150 | €16,265 | €0 |
Aug 29, 2023 | €0.005210633153 | €0.005452144589 | €0.005179322114 | €0.005239886614 | €16,062 | €0 |
Aug 28, 2023 | €0.005347156233 | €0.005378243990 | €0.005016573964 | €0.005210879853 | €16,724 | €0 |
Aug 27, 2023 | €0.005516226853 | €0.006457396477 | €0.005072440746 | €0.005380499317 | €17,983 | €0 |
Aug 26, 2023 | €0.005656377244 | €0.005695587883 | €0.005472978022 | €0.005516272032 | €15,582 | €0 |
Aug 25, 2023 | €0.005396709406 | €0.006507476209 | €0.005288030009 | €0.005598494988 | €16,794 | €0 |
Aug 24, 2023 | €0.005853946801 | €0.006457757635 | €0.005278022163 | €0.005409900731 | €15,937 | €0 |
Aug 23, 2023 | €0.005767388633 | €0.005884329040 | €0.005611738299 | €0.005836290498 | €15,964 | €0 |
Aug 22, 2023 | €0.005857682625 | €0.006485132398 | €0.005673898721 | €0.005724141812 | €16,585 | €0 |
Aug 21, 2023 | €0.005803111638 | €0.006038195300 | €0.005643872649 | €0.005857238346 | €15,593 | €0 |
Aug 20, 2023 | €0.005908981775 | €0.005984609546 | €0.005689348094 | €0.005788486311 | €16,820 | €0 |
Aug 19, 2023 | €0.006117109072 | €0.006207223850 | €0.005801259510 | €0.005900103511 | €16,559 | €0 |
YIN Finance-Preisstatistiken
Advanced chart
Technical analysis
Über YIN Finance
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der YIN Finance Preis heute?
Copy link to sectionDer YIN Preis beträgt derzeit €0.00. Der Preis von YIN Finance hat sich in den letzten 30 Tagen um -27.00% verändert. Sie können das Live-YIN Finance-Diagramm verwenden, um den YIN/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen YIN Finance Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte YIN Finance Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an YIN?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 YIN, bei einem maximalen Gesamtangebot von 100,000,000.00 YIN.
Wo kann ich YIN Finance kaufen?
Copy link to sectionSie können YIN Finance, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy YIN Finance erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in YIN Finance investieren?
Copy link to sectionDer einfachste Weg, in YIN Finance zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
YIN Finance