Wizarre Scroll (SCRL)
Wizarre Scroll (SCRL)
Der Preis von Wizarre Scroll beträgt €0.00, eine Veränderung von -0.41% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Wizarre Scroll, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000003882205 |
24h Niedrig | €0.000003882205 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 10B |
Wizarre Scroll märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCRL/BUSD | €7.56 | - | - | 2,900 | Kürzlich |
2 |
![]() |
SCRL/USDT | €0.89 | €76.21 | €146.63 | 5,702 | Kürzlich |
3 |
![]() |
SCRL/BUSD | €0.000126779472 | €1.04 | €263.11 | 16,039 | Kürzlich |
4 |
![]() |
USDT/SCRL | €0.88 | - | - | 2,029 | Kürzlich |
5 |
![]() |
SCRL/BUSD | €5.83 | - | - | 2,015 | Kürzlich |
6 |
![]() |
SCRL/USDT | €5.81 | €20.61 | €38.08 | 63,274 | Kürzlich |
7 |
![]() |
SCRL/BUSD | €5.85 | - | - | 1,915 | Kürzlich |
8 |
![]() |
SCRL/USDT | €5.82 | €13.86 | €58.97 | 67,911 | Kürzlich |
9 |
![]() |
SCRL/USDT | €3.89 | - | - | 4 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Wizarre Scroll-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 11, 2025 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Feb 10, 2025 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Feb 9, 2025 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Feb 8, 2025 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Feb 5, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
Feb 4, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
Feb 3, 2025 | €3.92 | €3.92 | €3.90 | €3.90 | €16 | €0 |
Feb 1, 2025 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Jan 31, 2025 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Jan 30, 2025 | €3.92 | €3.92 | €3.92 | €3.92 | €1 | €0 |
Jan 28, 2025 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Jan 27, 2025 | €3.93 | €3.93 | €3.92 | €3.92 | €9 | €0 |
Jan 26, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €0 |
Jan 25, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €0 |
Jan 24, 2025 | €3.89 | €3.93 | €3.89 | €3.93 | €25 | €0 |
Jan 23, 2025 | €3.88 | €3.89 | €3.88 | €3.89 | €6 | €0 |
Jan 22, 2025 | €3.87 | €3.88 | €3.85 | €3.88 | €50 | €0 |
Jan 21, 2025 | €3.88 | €3.88 | €3.87 | €3.87 | €6 | €0 |
Jan 19, 2025 | €3.76 | €3.91 | €3.76 | €3.91 | €140 | €0 |
Jan 17, 2025 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €0 |
Jan 16, 2025 | €3.78 | €3.78 | €3.77 | €3.78 | €9 | €0 |
Jan 14, 2025 | €3.76 | €3.78 | €3.76 | €3.78 | €5 | €0 |
Jan 13, 2025 | €3.74 | €3.76 | €3.74 | €3.76 | €6 | €0 |
Jan 11, 2025 | €3.69 | €3.74 | €3.69 | €3.74 | €43 | €0 |
Jan 10, 2025 | €3.74 | €3.74 | €3.69 | €3.69 | €6 | €0 |
Jan 9, 2025 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 7, 2025 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 2, 2025 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jan 1, 2025 | €3.72 | €3.72 | €3.70 | €3.70 | €10 | €0 |
Dec 31, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Dec 30, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Dec 28, 2024 | €3.61 | €3.66 | €3.61 | €3.66 | €5 | €0 |
Dec 26, 2024 | €3.76 | €3.76 | €3.73 | €3.73 | €28 | €0 |
Dec 25, 2024 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Dec 24, 2024 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Dec 21, 2024 | €3.77 | €3.77 | €3.76 | €3.76 | €5 | €0 |
Dec 20, 2024 | €3.77 | €3.77 | €3.77 | €3.77 | €0 | €0 |
Dec 19, 2024 | €3.79 | €3.79 | €3.77 | €3.77 | €11 | €0 |
Dec 18, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Dec 12, 2024 | €4.46 | €4.48 | €4.45 | €4.48 | €24 | €0 |
Dec 11, 2024 | €4.46 | €4.46 | €4.46 | €4.46 | €0 | €0 |
Dec 9, 2024 | €4.53 | €4.78 | €4.47 | €4.60 | €354 | €0 |
Dec 8, 2024 | €4.53 | €4.53 | €4.53 | €4.53 | €0 | €0 |
Dec 7, 2024 | €4.40 | €4.53 | €4.40 | €4.53 | €76 | €0 |
Dec 6, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Dec 5, 2024 | €4.43 | €4.43 | €4.36 | €4.40 | €54 | €0 |
Dec 4, 2024 | €4.48 | €4.48 | €4.38 | €4.43 | €147 | €0 |
Dec 3, 2024 | €4.69 | €4.69 | €4.35 | €4.48 | €312 | €0 |
Dec 2, 2024 | €4.55 | €4.69 | €4.54 | €4.69 | €94 | €0 |
Dec 1, 2024 | €4.57 | €4.58 | €4.55 | €4.55 | €16 | €0 |
Nov 30, 2024 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Nov 29, 2024 | €4.57 | €4.57 | €4.57 | €4.57 | €5 | €0 |
Nov 28, 2024 | €4.47 | €4.60 | €4.47 | €4.57 | €101 | €0 |
Nov 27, 2024 | €4.95 | €5.05 | €4.48 | €4.48 | €243 | €0 |
Nov 26, 2024 | €4.99 | €4.99 | €4.95 | €4.95 | €18 | €0 |
Nov 25, 2024 | €5.20 | €5.20 | €4.99 | €4.99 | €121 | €0 |
Nov 24, 2024 | €5.22 | €5.23 | €5.18 | €5.23 | €47 | €0 |
Nov 22, 2024 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Nov 21, 2024 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Nov 20, 2024 | €5.12 | €5.12 | €5.12 | €5.12 | €1 | €0 |
Nov 18, 2024 | €5.23 | €5.23 | €5.12 | €5.12 | €64 | €0 |
Nov 17, 2024 | €5.26 | €5.28 | €5.23 | €5.23 | €39 | €0 |
Nov 12, 2024 | €5.44 | €5.54 | €5.42 | €5.45 | €124 | €0 |
Nov 4, 2024 | €5.58 | €5.79 | €5.52 | €5.77 | €162 | €0 |
Oct 28, 2024 | €4.65 | €4.65 | €4.47 | €4.61 | €242 | €0 |
Oct 24, 2024 | €5.88 | €5.88 | €5.81 | €5.81 | €29 | €0 |
Oct 20, 2024 | €5.81 | €6.17 | €5.79 | €6.17 | €320 | €0 |
Oct 17, 2024 | €5.79 | €6.36 | €4.98 | €5.26 | €1,003 | €0 |
Oct 16, 2024 | €5.05 | €5.79 | €5.05 | €5.79 | €414 | €0 |
Oct 7, 2024 | €5.38 | €5.47 | €5.38 | €5.47 | €103 | €0 |
Sep 25, 2024 | €5.90 | €5.90 | €5.90 | €5.90 | €0 | €0 |
Sep 23, 2024 | €6.29 | €6.30 | €6.28 | €6.28 | €18 | €0 |
Sep 17, 2024 | €6.25 | €6.50 | €6.25 | €6.40 | €471 | €0 |
Sep 14, 2024 | €6.34 | €6.36 | €6.33 | €6.33 | €25 | €0 |
Jul 15, 2024 | €0.88149 | €0.92422 | €8.68 | €0.92243 | €22,804 | €0 |
Jul 5, 2024 | €1.21 | €1.36 | €1.20 | €1.28 | €73,442 | €0 |
Jun 29, 2024 | €1.22 | €1.35 | €1.18 | €1.31 | €90,191 | €0 |
Jun 25, 2024 | €1.67 | €1.69 | €1.63 | €1.67 | €87,566 | €0 |
Jun 1, 2024 | €2.94 | €2.99 | €2.70 | €2.73 | €85,841 | €0 |
May 25, 2024 | €3.21 | €3.23 | €3.16 | €3.22 | €91,814 | €0 |
May 23, 2024 | €3.20 | €3.29 | €3.19 | €3.26 | €97,092 | €0 |
May 6, 2024 | €5.87 | €5.90 | €5.84 | €5.87 | €95,132 | €0 |
May 4, 2024 | €5.88 | €6.06 | €5.81 | €6.06 | €98,317 | €0 |
May 2, 2024 | €5.67 | €5.78 | €5.61 | €5.73 | €100,611 | €0 |
Apr 25, 2024 | €6.86 | €0.000104054988 | €6.62 | €6.90 | €104,679 | €0 |
Apr 14, 2024 | €7.44 | €7.51 | €7.10 | €7.11 | €123,235 | €0 |
Mar 24, 2024 | €7.03 | €7.32 | €6.61 | €7.32 | €113,753 | €0 |
Mar 22, 2024 | €6.99 | €7.45 | €6.96 | €7.41 | €134,359 | €0 |
Mar 18, 2024 | €0.000093529079 | €0.000093792251 | €0.000087873482 | €0.000089895318 | €116,669 | €0 |
Mar 17, 2024 | €0.000095400722 | €0.000095400722 | €0.000091025163 | €0.000091031080 | €98,377 | €0 |
Mar 9, 2024 | €0.000088648356 | €0.000092900372 | €8.68 | €0.000088698525 | €105,930 | €0 |
Mar 6, 2024 | €0.000093155720 | €0.000102870717 | €0.000092329284 | €0.000093440684 | €124,498 | €0 |
Mar 3, 2024 | €0.000112284172 | €0.000112559257 | €0.000106553725 | €0.000109113765 | €152,424 | €0 |
Feb 29, 2024 | €0.000112925069 | €0.000115925029 | €0.000110918646 | €0.000115849459 | €169,653 | €0 |
Feb 26, 2024 | €0.000123592452 | €0.000124407021 | €0.000118411860 | €0.000122395480 | €165,444 | €0 |
Feb 23, 2024 | €0.000126974619 | €0.000129233961 | €0.000124448166 | €0.000128784298 | €151,350 | €0 |
Feb 10, 2024 | €0.000123330595 | €0.000131758992 | €0.000117169379 | €0.000125405814 | €146,408 | €0 |
Feb 9, 2024 | €0.000126443542 | €0.000126813796 | €0.000121290904 | €0.000123326676 | €154,481 | €0 |
Jan 27, 2024 | €0.000158912484 | €0.000159271772 | €0.000155322649 | €0.000156001477 | €163,337 | €0 |
Jan 25, 2024 | €0.000162624606 | €0.000162807636 | €0.000153497793 | €0.000154605852 | €170,822 | €0 |
Wizarre Scroll-Preisstatistiken
Advanced chart
Technical analysis
Über Wizarre Scroll
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Wizarre Scroll Preis heute?
Copy link to sectionDer SCRL Preis beträgt derzeit €0.00. Der Preis von Wizarre Scroll hat sich in den letzten 30 Tagen um +3.67% verändert. Sie können das Live-Wizarre Scroll-Diagramm verwenden, um den SCRL/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Wizarre Scroll Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Wizarre Scroll Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SCRL?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SCRL, bei einem maximalen Gesamtangebot von 10,000,000,000.00 SCRL.
Wo kann ich Wizarre Scroll kaufen?
Copy link to sectionSie können Wizarre Scroll, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Wizarre Scroll erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Wizarre Scroll investieren?
Copy link to sectionDer einfachste Weg, in Wizarre Scroll zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Wizarre Scroll