Zeedex (ZDEX)
Zeedex (ZDEX)
Der Preis von Zeedex beträgt €0.003999326307, eine Veränderung von -56.87% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Zeedex, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.004743606257 |
---|---|
24h Hoch | €0.008739955560 |
24h Niedrig | €0.003154303635 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €99.38 |
Marktdominanz | - |
Marktrang | #6112 |
Umlaufversorgung | - |
Maximale Versorgung | 10M |
Zeedex märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZDEX/USDT | €0.003837536352 | - | - | 89 | Kürzlich |
2 |
![]() |
ZDEX/BTC | €0.004743930960 | - | - | 25 | Kürzlich |
3 |
![]() |
ZDEX/USDT | €0.02 | - | - | 10 | Kürzlich |
4 |
![]() |
ZDEX/BTC | €0.02 | - | - | 9 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Zeedex-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.008718370685 | €0.008875815730 | €0.008638659042 | €0.008642362123 | €10 | €0 |
Apr 14, 2025 | €0.008658026604 | €0.008825197103 | €0.008657985801 | €0.008718370685 | €10 | €0 |
Apr 6, 2025 | €0.009475899622 | €0.009493991855 | €0.008777486172 | €0.008885820920 | €8 | €0 |
Apr 5, 2025 | €0.009511417199 | €0.009551134005 | €0.009347023003 | €0.009475899622 | €8 | €0 |
Apr 3, 2025 | €0.009373794845 | €0.009510936454 | €0.009233439374 | €0.009431911922 | €8 | €0 |
Apr 2, 2025 | €0.009666812307 | €0.01001 | €0.009355470281 | €0.009373794845 | €8 | €0 |
Apr 1, 2025 | €0.009368717914 | €0.009689598683 | €0.009356916904 | €0.009666812307 | €8 | €0 |
Mar 31, 2025 | €0.009345335401 | €0.009509388836 | €0.009227046751 | €0.009368717914 | €8 | €0 |
Mar 30, 2025 | €0.007774765950 | €0.009391400872 | €0.007765999743 | €0.009345335401 | €8 | €0 |
Mar 29, 2025 | €0.007829868044 | €0.007835291954 | €0.007750942085 | €0.007774765950 | €25 | €0 |
Mar 20, 2025 | €0.02171 | €0.02184 | €0.02096 | €0.02109 | €105 | €0 |
Mar 19, 2025 | €0.02072 | €0.02174 | €0.02068 | €0.02171 | €108 | €0 |
Mar 16, 2025 | €0.02112 | €0.02127 | €0.02056 | €0.02068 | €103 | €0 |
Mar 15, 2025 | €0.02103 | €0.02120 | €0.02094 | €0.02112 | €105 | €0 |
Mar 13, 2025 | €0.02097 | €0.02107 | €0.02006 | €0.02032 | €101 | €0 |
Mar 12, 2025 | €0.02074 | €0.02104 | €0.02025 | €0.02097 | €104 | €0 |
Mar 11, 2025 | €0.01974 | €0.02088 | €0.01930 | €0.02074 | €103 | €0 |
Mar 10, 2025 | €0.01778 | €0.01996 | €0.01717 | €0.01974 | €98 | €0 |
Mar 9, 2025 | €0.008352831722 | €0.01951 | €0.008154272567 | €0.01778 | €109 | €0 |
Mar 8, 2025 | €0.008379810996 | €0.008386706255 | €0.008316882785 | €0.008352831722 | €198 | €0 |
Mar 7, 2025 | €0.008549394693 | €0.008601810724 | €0.008314398875 | €0.008379810996 | €198 | €0 |
Mar 6, 2025 | €0.008579764278 | €0.008691628180 | €0.008447070740 | €0.008549394693 | €202 | €0 |
Mar 5, 2025 | €0.008408998646 | €0.008593722986 | €0.008371782336 | €0.008579764278 | €203 | €0 |
Mar 4, 2025 | €0.008350100730 | €0.008488019369 | €0.008124361553 | €0.008408998646 | €199 | €0 |
Mar 3, 2025 | €0.008763343562 | €0.008766897490 | €0.008305045162 | €0.008350100730 | €198 | €0 |
Feb 27, 2025 | €0.008235109678 | €0.008391154063 | €0.008173823787 | €0.008278763267 | €196 | €0 |
Feb 25, 2025 | €0.008631128725 | €0.008677489532 | €0.008340864167 | €0.008479426155 | €201 | €0 |
Feb 24, 2025 | €0.009378641257 | €0.009393768135 | €0.008631128725 | €0.008631128725 | €204 | €0 |
Feb 22, 2025 | €0.01381 | €0.01385 | €0.01060 | €0.01062 | €39 | €0 |
Feb 21, 2025 | €0.01411 | €0.01427 | €0.01364 | €0.01381 | €33 | €0 |
Feb 20, 2025 | €0.01387 | €0.01417 | €0.01385 | €0.01411 | €34 | €0 |
Feb 18, 2025 | €0.01376 | €0.01387 | €0.01344 | €0.01372 | €33 | €0 |
Feb 16, 2025 | €0.01416 | €0.01417 | €0.01381 | €0.01383 | €33 | €0 |
Feb 12, 2025 | €0.009325121249 | €0.01419 | €0.009299110946 | €0.01418 | €107 | €0 |
Feb 11, 2025 | €0.01975 | €0.01986 | €0.009317257626 | €0.009325121249 | €58 | €0 |
Feb 10, 2025 | €0.01965 | €0.01984 | €0.01953 | €0.01975 | €60 | €0 |
Feb 9, 2025 | €0.01965 | €0.01973 | €0.01945 | €0.01965 | €60 | €0 |
Feb 8, 2025 | €0.01965 | €0.01968 | €0.01956 | €0.01965 | €60 | €0 |
Feb 7, 2025 | €0.01965 | €0.02005 | €0.01956 | €0.01965 | €60 | €0 |
Feb 6, 2025 | €0.01965 | €0.01994 | €0.01958 | €0.01965 | €60 | €0 |
Feb 5, 2025 | €0.01980 | €0.01991 | €0.01961 | €0.01965 | €60 | €0 |
Feb 4, 2025 | €0.02020 | €0.02023 | €0.01962 | €0.01980 | €60 | €0 |
Jan 31, 2025 | €0.02056 | €0.02068 | €0.02020 | €0.02029 | €62 | €0 |
Jan 30, 2025 | €0.02044 | €0.02070 | €0.02041 | €0.02056 | €63 | €0 |
Jan 28, 2025 | €0.03694 | €0.03811 | €0.02006 | €0.02015 | €62 | €0 |
Jan 26, 2025 | €0.03776 | €0.03796 | €0.03711 | €0.03711 | €43 | €0 |
Jan 25, 2025 | €0.03780 | €0.03791 | €0.03759 | €0.03776 | €44 | €0 |
Jan 24, 2025 | €0.03757 | €0.03843 | €0.03725 | €0.03780 | €44 | €0 |
Jan 23, 2025 | €0.03745 | €0.03828 | €0.03680 | €0.03757 | €43 | €0 |
Jan 22, 2025 | €0.03820 | €0.03821 | €0.03737 | €0.03745 | €43 | €0 |
Jan 19, 2025 | €0.03765 | €0.03818 | €0.03633 | €0.03667 | €42 | €0 |
Jan 16, 2025 | €0.02029 | €0.02034 | €0.01985 | €0.02024 | €14 | €0 |
Jan 15, 2025 | €0.01972 | €0.02033 | €0.01971 | €0.02029 | €14 | €0 |
Jan 14, 2025 | €0.01851 | €0.02010 | €0.01850 | €0.01972 | €14 | €0 |
Jan 13, 2025 | €0.01850 | €0.01872 | €0.01772 | €0.01851 | €11 | €0 |
Jan 8, 2025 | €0.02073 | €0.02076 | €0.01809 | €0.01846 | €11 | €0 |
Jan 5, 2025 | €0.02088 | €0.02094 | €0.02077 | €0.02089 | €19 | €0 |
Jan 4, 2025 | €0.01940 | €0.02093 | €0.01932 | €0.02088 | €19 | €0 |
Jan 2, 2025 | €0.02261 | €0.02264 | €0.02243 | €0.02256 | €49 | €0 |
Dec 31, 2024 | €0.01911 | €0.01978 | €0.01904 | €0.01956 | €23 | €0 |
Dec 30, 2024 | €0.01794 | €0.01930 | €0.01782 | €0.01911 | €23 | €0 |
Dec 29, 2024 | €0.01973 | €0.01973 | €0.01779 | €0.01794 | €10 | €0 |
Dec 24, 2024 | €0.03425 | €0.03429 | €0.01887 | €0.01957 | €15 | €0 |
Dec 23, 2024 | €0.03427 | €0.03429 | €0.03423 | €0.03425 | €579 | €0 |
Dec 22, 2024 | €0.03431 | €0.03432 | €0.03426 | €0.03427 | €580 | €0 |
Dec 20, 2024 | €0.03430 | €0.03432 | €0.03423 | €0.03431 | €580 | €0 |
Dec 19, 2024 | €0.03431 | €0.03435 | €0.03425 | €0.03430 | €580 | €0 |
Dec 16, 2024 | €0.04219 | €0.04522 | €0.01992 | €0.01994 | €33 | €0 |
Dec 15, 2024 | €0.04278 | €0.04284 | €0.04013 | €0.04219 | €184 | €0 |
Dec 14, 2024 | €0.03110 | €0.04302 | €0.03108 | €0.04278 | €174 | €0 |
Dec 11, 2024 | €0.02273 | €0.04872 | €0.02269 | €0.04862 | €249 | €0 |
Dec 10, 2024 | €0.04626 | €0.04661 | €0.02259 | €0.02273 | €39 | €0 |
Dec 9, 2024 | €0.03855 | €0.04628 | €0.03723 | €0.04626 | €18 | €0 |
Dec 5, 2024 | €0.04307 | €0.04516 | €0.03637 | €0.03702 | €51 | €0 |
Dec 3, 2024 | €0.04177 | €0.04199 | €0.04091 | €0.04190 | €38 | €0 |
Dec 1, 2024 | €0.04054 | €0.04060 | €0.04049 | €0.04056 | €138 | €0 |
Nov 28, 2024 | €0.01946 | €0.05403 | €0.01697 | €0.05401 | €122 | €0 |
Nov 27, 2024 | €0.04899 | €0.04904 | €0.01907 | €0.01946 | €16 | €0 |
Nov 26, 2024 | €0.04906 | €0.04915 | €0.04895 | €0.04899 | €113 | €0 |
Nov 25, 2024 | €0.04929 | €0.04933 | €0.04904 | €0.04906 | €114 | €0 |
Nov 24, 2024 | €0.04264 | €0.04931 | €0.04244 | €0.04929 | €114 | €0 |
Nov 23, 2024 | €0.02263 | €0.04267 | €0.02246 | €0.04264 | €65 | €0 |
Nov 22, 2024 | €0.02258 | €0.02267 | €0.02249 | €0.02263 | €23 | €0 |
Nov 21, 2024 | €0.02861 | €0.02901 | €0.02232 | €0.02258 | €23 | €0 |
Nov 20, 2024 | €0.03656 | €0.03658 | €0.02850 | €0.02861 | €27 | €0 |
Nov 18, 2024 | €0.04614 | €0.04943 | €0.04541 | €0.04869 | €1,545 | €0 |
Nov 17, 2024 | €0.01771 | €0.05786 | €0.01406 | €0.04614 | €2,096 | €0 |
Nov 15, 2024 | €0.01639 | €0.02003 | €0.01346 | €0.01772 | €151 | €0 |
Nov 14, 2024 | €0.01672 | €0.01684 | €0.01635 | €0.01639 | €17 | €0 |
Nov 5, 2024 | €0.02822 | €0.02858 | €0.02819 | €0.02845 | €153 | €0 |
Oct 31, 2024 | €0.02883 | €0.02887 | €0.02846 | €0.02854 | €153 | €0 |
Oct 28, 2024 | €0.03643 | €0.04482 | €0.02839 | €0.02846 | €394 | €0 |
Oct 27, 2024 | €0.03447 | €0.03656 | €0.03401 | €0.03643 | €111 | €0 |
Oct 23, 2024 | €0.03464 | €0.03464 | €0.03029 | €0.03043 | €227 | €0 |
Oct 22, 2024 | €0.02917 | €0.04474 | €0.02895 | €0.03464 | €130 | €0 |
Oct 21, 2024 | €0.02962 | €0.02975 | €0.02903 | €0.02917 | €93 | €0 |
Oct 18, 2024 | €0.04081 | €0.04119 | €0.02345 | €0.02361 | €105 | €0 |
Oct 15, 2024 | €0.01791 | €0.02676 | €0.009583259068 | €0.02675 | €2,006 | €0 |
Sep 23, 2024 | €0.01120 | €0.01139 | €0.01107 | €0.01116 | €3,512 | €0 |
Sep 18, 2024 | €0.01062 | €0.01084 | €0.01046 | €0.01084 | €3,412 | €0 |
Zeedex-Preisstatistiken
Advanced chart
Technical analysis
Über Zeedex
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x5150956E082C748Ca837a5dFa0a7C10CA4697f9c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5150956E082C748Ca837a5dFa0a7C10CA4697f9c, https://ethplorer.io/address/0x5150956E082C748Ca837a5dFa0a7C10CA4697f9c, https://www.bscscan.com/token/0x6e6beD1409E7c1EebEC4b0dF0419B32e0c6314bA
Wie hoch ist der Zeedex Preis heute?
Copy link to sectionDer ZDEX Preis beträgt derzeit €0.003999326307. Der Preis von Zeedex hat sich in den letzten 30 Tagen um -81.03% verändert. Sie können das Live-Zeedex-Diagramm verwenden, um den ZDEX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Zeedex Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Zeedex Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ZDEX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ZDEX, bei einem maximalen Gesamtangebot von 10,000,000.00 ZDEX.
Wo kann ich Zeedex kaufen?
Copy link to sectionSie können Zeedex, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Zeedex erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Zeedex investieren?
Copy link to sectionDer einfachste Weg, in Zeedex zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Zeedex