TENT (TENT)
TENT (TENT)
Der Preis von TENT beträgt €0.00, eine Veränderung von +5.69% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von TENT, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.11 |
24h Niedrig | €0.11 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 38.66M |
Maximale Versorgung | 84.10M |
TENT märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TENT/BTC | €0.06 | - | - | 0 | Kürzlich |
2 |
![]() |
TENT/ETH | €0.17 | - | - | 0 | Kürzlich |
3 |
![]() |
TENT/BTC | €0.02 | - | - | 0 | Kürzlich |
4 |
![]() |
TENT/ETH | €0.07 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
TENT-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.11387 | €0.11387 | €0.11387 | €0.11387 | €0 | €4,402,723 |
Dec 8, 2024 | €0.11387 | €0.11387 | €0.11387 | €0.11387 | €0 | €4,402,723 |
Dec 6, 2024 | €0.11387 | €0.11387 | €0.11387 | €0.11387 | €0 | €4,402,723 |
Dec 5, 2024 | €0.11065 | €0.11454 | €0.10921 | €0.11387 | €0 | €4,402,723 |
Dec 4, 2024 | €0.10519 | €0.11174 | €0.10510 | €0.11065 | €0 | €4,278,144 |
Dec 3, 2024 | €0.10558 | €0.10617 | €0.10247 | €0.10519 | €0 | €4,067,264 |
Dec 2, 2024 | €0.10738 | €0.10858 | €0.10360 | €0.10558 | €0 | €4,082,096 |
Dec 1, 2024 | €0.10718 | €0.10817 | €0.10608 | €0.10738 | €0 | €4,151,756 |
Nov 30, 2024 | €0.10508 | €0.10782 | €0.10460 | €0.10718 | €0 | €4,144,031 |
Nov 29, 2024 | €0.10423 | €0.10648 | €0.10349 | €0.10508 | €0 | €4,062,955 |
Nov 28, 2024 | €0.10602 | €0.10614 | €0.10317 | €0.10423 | €0 | €4,029,955 |
Nov 27, 2024 | €0.09772 | €0.10654 | €0.09720 | €0.10602 | €0 | €4,099,368 |
Nov 26, 2024 | €0.10004 | €0.10135 | €0.09641 | €0.09772 | €0 | €3,778,285 |
Nov 25, 2024 | €0.10018 | €0.10365 | €0.09892 | €0.10004 | €0 | €3,868,161 |
Nov 24, 2024 | €0.10094 | €0.10228 | €0.09818 | €0.10018 | €0 | €3,873,499 |
Nov 23, 2024 | €0.09977 | €0.10332 | €0.09964 | €0.10094 | €0 | €3,902,674 |
Nov 22, 2024 | €0.10047 | €0.10185 | €0.09834 | €0.09977 | €0 | €3,857,631 |
Nov 21, 2024 | €0.09289 | €0.10096 | €0.09223 | €0.10047 | €0 | €3,884,662 |
Nov 19, 2024 | €0.09499 | €0.09499 | €0.09216 | €0.09324 | €0 | €3,605,053 |
Nov 17, 2024 | €0.09320 | €0.09392 | €0.09094 | €0.09178 | €0 | €3,548,732 |
Nov 10, 2024 | €0.08932 | €0.09276 | €0.08867 | €0.09145 | €0 | €3,536,015 |
Nov 7, 2024 | €0.08008 | €0.08447 | €0.07956 | €0.08401 | €0 | €3,248,100 |
Nov 6, 2024 | €0.07186 | €0.08055 | €0.07186 | €0.08008 | €0 | €3,096,227 |
Nov 4, 2024 | €0.07242 | €0.07327 | €0.06982 | €0.07083 | €0 | €2,738,698 |
Nov 2, 2024 | €0.07382 | €0.07405 | €0.07297 | €0.07321 | €0 | €2,830,751 |
Nov 1, 2024 | €0.07411 | €0.07570 | €0.07291 | €0.07382 | €0 | €2,854,307 |
Oct 31, 2024 | €0.07777 | €0.07792 | €0.07381 | €0.07411 | €0 | €2,865,370 |
Oct 28, 2024 | €0.07324 | €0.07541 | €0.07239 | €0.07507 | €0 | €2,902,696 |
Oct 27, 2024 | €0.07240 | €0.07361 | €0.07203 | €0.07324 | €0 | €2,831,727 |
Oct 24, 2024 | €0.07324 | €0.07457 | €0.07288 | €0.07391 | €0 | €2,857,558 |
Oct 21, 2024 | €0.07858 | €0.07907 | €0.07616 | €0.07650 | €0 | €2,957,967 |
Oct 19, 2024 | €0.07627 | €0.07669 | €0.07595 | €0.07642 | €0 | €2,954,825 |
Oct 16, 2024 | €0.07505 | €0.07615 | €0.07468 | €0.07539 | €0 | €2,915,048 |
Oct 15, 2024 | €0.07531 | €0.07668 | €0.07303 | €0.07505 | €0 | €2,901,838 |
Oct 14, 2024 | €0.07090 | €0.07569 | €0.07033 | €0.07531 | €0 | €2,911,854 |
Oct 13, 2024 | €0.07122 | €0.07132 | €0.07008 | €0.07090 | €0 | €2,741,353 |
Oct 10, 2024 | €0.06813 | €0.06915 | €0.06689 | €0.06830 | €0 | €2,640,818 |
Oct 9, 2024 | €0.07018 | €0.07082 | €0.06775 | €0.06813 | €0 | €2,634,253 |
Oct 6, 2024 | €0.06961 | €0.07060 | €0.06936 | €0.07030 | €0 | €2,718,000 |
Oct 4, 2024 | €0.06777 | €0.07011 | €0.06752 | €0.06957 | €0 | €2,689,784 |
Oct 3, 2024 | €0.06816 | €0.06910 | €0.06681 | €0.06777 | €0 | €2,620,363 |
Sep 29, 2024 | €0.07634 | €0.07640 | €0.07530 | €0.07589 | €0 | €2,934,435 |
Sep 26, 2024 | €0.07333 | €0.07592 | €0.07288 | €0.07509 | €0 | €2,903,424 |
Sep 23, 2024 | €0.07358 | €0.07611 | €0.07272 | €0.07493 | €0 | €2,897,024 |
Sep 22, 2024 | €0.07427 | €0.07454 | €0.07211 | €0.07358 | €0 | €2,845,140 |
Sep 19, 2024 | €0.06842 | €0.07165 | €0.06842 | €0.07089 | €0 | €2,740,979 |
Sep 16, 2024 | €0.06666 | €0.06700 | €0.06505 | €0.06590 | €0 | €2,547,860 |
Sep 15, 2024 | €0.06906 | €0.06933 | €0.06614 | €0.06666 | €0 | €2,577,224 |
Jun 27, 2024 | €0.08952 | €0.09224 | €0.08945 | €0.09140 | €0 | €3,533,883 |
Jun 17, 2024 | €0.09661 | €0.09699 | €0.09294 | €0.09429 | €0 | €3,645,697 |
Jun 14, 2024 | €0.09341 | €0.09474 | €0.09075 | €0.09344 | €0 | €3,612,925 |
May 23, 2024 | €0.09989 | €0.10437 | €0.09778 | €0.10026 | €0 | €3,876,512 |
May 20, 2024 | €0.08484 | €0.09928 | €0.08439 | €0.09870 | €0 | €3,816,220 |
May 14, 2024 | €0.08120 | €0.08144 | €0.07895 | €0.07938 | €0 | €3,069,141 |
May 6, 2024 | €0.08558 | €0.08770 | €0.08350 | €0.08377 | €0 | €3,238,804 |
Apr 27, 2024 | €0.08534 | €0.08832 | €0.08384 | €0.08787 | €0 | €3,397,569 |
Apr 25, 2024 | €0.08568 | €0.08702 | €0.08410 | €0.08614 | €0 | €3,330,611 |
Apr 21, 2024 | €0.08623 | €0.08728 | €0.08541 | €0.08604 | €0 | €3,326,871 |
Apr 19, 2024 | €0.08389 | €0.08553 | €0.07874 | €0.08386 | €0 | €3,242,376 |
Apr 18, 2024 | €0.08152 | €0.08447 | €0.08089 | €0.08389 | €0 | €3,243,510 |
Apr 14, 2024 | €0.08294 | €0.08677 | €0.08044 | €0.08644 | €0 | €3,342,097 |
Apr 7, 2024 | €0.09174 | €0.09396 | €0.09142 | €0.09388 | €0 | €3,629,999 |
Mar 31, 2024 | €0.09510 | €0.09865 | €0.09510 | €0.09857 | €0 | €3,811,021 |
Mar 28, 2024 | €0.09501 | €0.09781 | €0.09410 | €0.09659 | €0 | €3,734,494 |
Mar 25, 2024 | €0.09328 | €0.09846 | €0.09239 | €0.09694 | €0 | €3,748,204 |
Mar 22, 2024 | €0.09351 | €0.09487 | €0.08773 | €0.08940 | €0 | €3,456,461 |
Mar 21, 2024 | €0.09470 | €0.09611 | €0.09168 | €0.09351 | €0 | €3,615,365 |
Mar 17, 2024 | €0.09417 | €0.09841 | €0.09198 | €0.09764 | €0 | €3,775,401 |
Mar 14, 2024 | €0.10677 | €0.10684 | €0.09968 | €0.10366 | €0 | €4,008,156 |
Mar 7, 2024 | €0.10080 | €0.10381 | €0.09897 | €0.10209 | €0 | €3,947,140 |
Mar 6, 2024 | €0.09456 | €0.10277 | €0.09312 | €0.10080 | €0 | €3,897,579 |
Mar 4, 2024 | €0.09280 | €0.09757 | €0.09225 | €0.09742 | €0 | €3,766,907 |
Mar 1, 2024 | €0.08636 | €0.09195 | €0.07938 | €0.09147 | €0 | €3,536,732 |
Feb 29, 2024 | €0.09039 | €0.09348 | €0.08089 | €0.08636 | €0 | €3,339,246 |
Feb 25, 2024 | €0.07884 | €0.08160 | €0.07868 | €0.08142 | €0 | €3,148,228 |
Feb 23, 2024 | €0.07830 | €0.07877 | €0.07675 | €0.07710 | €0 | €2,981,042 |
Feb 18, 2024 | €0.07448 | €0.07695 | €0.07396 | €0.07655 | €0 | €2,959,786 |
Feb 17, 2024 | €0.07503 | €0.07503 | €0.07290 | €0.07448 | €0 | €2,879,752 |
Feb 12, 2024 | €0.06754 | €0.07137 | €0.06671 | €0.07128 | €0 | €2,755,894 |
Feb 7, 2024 | €0.06334 | €0.06692 | €0.05812 | €0.06392 | €0 | €2,471,393 |
Feb 5, 2024 | €0.06380 | €0.06649 | €0.05857 | €0.06649 | €0 | €2,570,867 |
Feb 4, 2024 | €0.06077 | €0.06668 | €0.05887 | €0.06380 | €0 | €2,466,673 |
Feb 2, 2024 | €0.06162 | €0.06343 | €0.05916 | €0.06162 | €0 | €2,382,516 |
Feb 1, 2024 | €0.06136 | €0.06351 | €0.05925 | €0.06162 | €0 | €2,382,381 |
Jan 31, 2024 | €0.06119 | €0.06730 | €0.05776 | €0.06136 | €0 | €2,372,394 |
Jan 29, 2024 | €0.06039 | €0.06403 | €0.05671 | €0.06074 | €0 | €2,348,566 |
Jan 28, 2024 | €0.06202 | €0.06320 | €0.05829 | €0.06039 | €0 | €2,334,860 |
Jan 27, 2024 | €0.06149 | €0.06536 | €0.05914 | €0.06202 | €0 | €2,398,025 |
Jan 26, 2024 | €0.06569 | €0.06618 | €0.05925 | €0.06149 | €0 | €2,377,437 |
Jan 24, 2024 | €0.05936 | €0.06648 | €0.05870 | €0.06039 | €0 | €2,334,799 |
Jan 23, 2024 | €0.06079 | €0.06177 | €0.05749 | €0.05936 | €0 | €2,295,048 |
Jan 22, 2024 | €0.06441 | €0.06468 | €0.06065 | €0.06079 | €0 | €2,350,427 |
Jan 16, 2024 | €0.06604 | €0.06832 | €0.06563 | €0.06774 | €0 | €2,619,125 |
Jan 15, 2024 | €0.06490 | €0.06699 | €0.06490 | €0.06604 | €0 | €2,553,565 |
Jan 14, 2024 | €0.06748 | €0.06748 | €0.06486 | €0.06490 | €0 | €2,509,431 |
Jan 13, 2024 | €0.06633 | €0.06769 | €0.06571 | €0.06748 | €0 | €2,609,221 |
Jan 12, 2024 | €0.06653 | €0.07103 | €0.06449 | €0.06633 | €0 | €2,564,463 |
Jan 10, 2024 | €0.06437 | €0.06825 | €0.05604 | €0.06387 | €0 | €2,469,551 |
Jan 9, 2024 | €0.06346 | €0.06645 | €0.05532 | €0.06437 | €0 | €2,488,703 |
Jan 8, 2024 | €0.06022 | €0.06399 | €0.05897 | €0.06344 | €0 | €2,453,048 |
TENT-Preisstatistiken
Advanced chart
Technical analysis
Über TENT
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der TENT Preis heute?
Copy link to sectionDer TENT Preis beträgt derzeit €0.00. Der Preis von TENT hat sich in den letzten 30 Tagen um +33.07% verändert. Sie können das Live-TENT-Diagramm verwenden, um den TENT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen TENT Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte TENT Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an TENT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 38,664,687.50 TENT, bei einem maximalen Gesamtangebot von 84,096,000.00 TENT.
Wo kann ich TENT kaufen?
Copy link to sectionSie können TENT, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy TENT erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in TENT investieren?
Copy link to sectionDer einfachste Weg, in TENT zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
TENT