Ziktalk (ZIK)
Ziktalk (ZIK)
Der Preis von Ziktalk beträgt €0.000527728807, eine Veränderung von -36.81% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Ziktalk, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000000030154 |
---|---|
24h Hoch | €0.000527904336 |
24h Niedrig | €0.000527504676 |
Marktkapitalisierung | €240.25K |
Trading-Volumen (24h) | €4.40 |
Marktdominanz | - |
Marktrang | #2352 |
Umlaufversorgung | 455.26M |
Maximale Versorgung | - |
Ziktalk märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZIK/USDT | €0.000527656025 | - | - | 5 | Kürzlich |
2 |
![]() |
ZIK/USDT | €0.004610171895 | €0.38 | €4.66 | 3,882 | Kürzlich |
3 |
![]() |
ZIK/USDT | €0.003634287490 | €27.53 | €5.09 | 80,915 | Kürzlich |
4 |
![]() |
ZIK/USDT | €0.006068989750 | €613.19 | €3.24 | 0 | Kürzlich |
5 |
![]() |
WMATIC/ZIK | €1.12 | - | - | 6 | Kürzlich |
6 |
![]() |
WMATIC/ZIK | €0.48 | - | - | 6 | Kürzlich |
7 |
![]() |
ZIK/USDT | €0.003515695710 | - | - | 339 | Kürzlich |
8 |
![]() |
WMATIC/ZIK | €0.48 | - | - | 4 | Kürzlich |
9 |
![]() |
ZIK/USDT | €0.003867179090 | - | - | 339 | Kürzlich |
10 |
![]() |
MATIC/ZIK | €0.51 | - | - | 458 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Ziktalk-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.000527603987 | €0.000527797586 | €0.000527428658 | €0.000527666636 | €4 | €240,224 |
Apr 14, 2025 | €0.000451857198 | €0.000527730204 | €0.000451797629 | €0.000527603987 | €4 | €240,196 |
Apr 6, 2025 | €0.000835233485 | €0.000835928024 | €0.000834436148 | €0.000834921123 | €136 | €380,104 |
Apr 5, 2025 | €0.000835217326 | €0.000835494823 | €0.000835067553 | €0.000835233485 | €136 | €380,246 |
Apr 2, 2025 | €0.000787150278 | €0.000787568629 | €0.000786621956 | €0.000786999724 | €3 | €358,287 |
Apr 1, 2025 | €0.000787104060 | €0.000787531329 | €0.000786859344 | €0.000787150278 | €3 | €358,356 |
Mar 29, 2025 | €0.000786835404 | €0.000787587382 | €0.000786701513 | €0.000786815109 | €3 | €358,203 |
Mar 27, 2025 | €0.000790784508 | €0.000791262020 | €0.000790418806 | €0.000790442521 | €2 | €359,855 |
Mar 26, 2025 | €0.000790765549 | €0.000791298951 | €0.000790607490 | €0.000790784508 | €2 | €360,010 |
Mar 25, 2025 | €0.000790801937 | €0.000791349434 | €0.000790671587 | €0.000790765549 | €2 | €360,002 |
Mar 24, 2025 | €0.000790751569 | €0.000791143879 | €0.000790556863 | €0.000790801937 | €2 | €360,018 |
Mar 22, 2025 | €0.000790360846 | €0.000790943400 | €0.000790276733 | €0.000790633874 | €2 | €359,942 |
Mar 21, 2025 | €0.000790334352 | €0.000790753486 | €0.000790026677 | €0.000790360846 | €2 | €359,818 |
Mar 20, 2025 | €0.000790862935 | €0.000791115589 | €0.000790089123 | €0.000790334352 | €2 | €359,806 |
Mar 18, 2025 | €0.000790598338 | €0.000791299613 | €0.000790352063 | €0.000790532688 | €2 | €359,896 |
Mar 16, 2025 | €0.000791542508 | €0.000792168690 | €0.000791364727 | €0.000791493444 | €2 | €360,333 |
Mar 15, 2025 | €0.000791665852 | €0.000791947519 | €0.000791321683 | €0.000791542508 | €2 | €360,356 |
Mar 12, 2025 | €0.000791426393 | €0.000792157383 | €0.000790586844 | €0.000791394518 | €240 | €360,288 |
Mar 11, 2025 | €0.000791092060 | €0.000792224563 | €0.000791004789 | €0.000791426393 | €240 | €360,303 |
Mar 10, 2025 | €0.000793072320 | €0.000793131621 | €0.000790722415 | €0.000791092060 | €240 | €360,150 |
Mar 9, 2025 | €0.000793131033 | €0.000794213936 | €0.000792935673 | €0.000793072320 | €4 | €361,052 |
Mar 8, 2025 | €0.000793067042 | €0.000793619242 | €0.000792868627 | €0.000793131033 | €4 | €361,079 |
Mar 7, 2025 | €0.000793258226 | €0.000794128130 | €0.000792837541 | €0.000793067042 | €4 | €361,050 |
Mar 6, 2025 | €0.000793244831 | €0.000794027740 | €0.000793080858 | €0.000793258226 | €4 | €361,137 |
Mar 5, 2025 | €0.000793116077 | €0.000794167432 | €0.000792945498 | €0.000793244831 | €4 | €361,131 |
Mar 4, 2025 | €0.000792730213 | €0.000794244730 | €0.000792599003 | €0.000793116077 | €4 | €361,072 |
Mar 3, 2025 | €0.000834913932 | €0.000834937146 | €0.000792491586 | €0.000792730213 | €4 | €360,896 |
Feb 27, 2025 | €0.000791263092 | €0.000792722869 | €0.000791106763 | €0.000791663920 | €157 | €360,411 |
Feb 26, 2025 | €0.000791543746 | €0.000792226386 | €0.000790904500 | €0.000791263092 | €157 | €360,228 |
Feb 25, 2025 | €0.000792228013 | €0.000792989554 | €0.000791228024 | €0.000791543746 | €157 | €360,356 |
Feb 23, 2025 | €0.000792591570 | €0.000792980659 | €0.000792368624 | €0.000792479318 | €157 | €360,782 |
Feb 22, 2025 | €0.000792054634 | €0.000792762814 | €0.000792054634 | €0.000792591570 | €157 | €360,833 |
Feb 19, 2025 | €0.000831534996 | €0.000832201215 | €0.000815009729 | €0.000815275723 | €5 | €371,160 |
Feb 16, 2025 | €0.000832179120 | €0.000832343354 | €0.000831886288 | €0.000832057334 | €209 | €378,800 |
Feb 15, 2025 | €0.000832012386 | €0.000832326026 | €0.000831898398 | €0.000832179120 | €209 | €378,856 |
Feb 11, 2025 | €0.001066235976 | €0.001067018197 | €0.000835310255 | €0.000835415742 | €21 | €380,329 |
Feb 9, 2025 | €0.001066260872 | €0.001066744756 | €0.001065955630 | €0.001066042494 | €4 | €485,324 |
Feb 7, 2025 | €0.000835599289 | €0.000836236771 | €0.000835487502 | €0.000835784724 | €206 | €380,497 |
Feb 6, 2025 | €0.000835386384 | €0.000836835397 | €0.000835332761 | €0.000835599289 | €206 | €380,413 |
Feb 5, 2025 | €0.000835665566 | €0.000836004453 | €0.000835158651 | €0.000835386384 | €206 | €380,316 |
Feb 4, 2025 | €0.000836453413 | €0.000836605862 | €0.000835144146 | €0.000835665566 | €206 | €380,443 |
Feb 3, 2025 | €0.000861562031 | €0.000862242798 | €0.000835306395 | €0.000836453413 | €206 | €380,802 |
Feb 2, 2025 | €0.000861766951 | €0.000862381902 | €0.000860890466 | €0.000861562031 | €30 | €392,232 |
Feb 1, 2025 | €0.000861730900 | €0.000862545405 | €0.000861386320 | €0.000861766951 | €30 | €392,326 |
Jan 27, 2025 | €0.000870248420 | €0.000871182927 | €0.000870033641 | €0.000870513430 | €1 | €396,308 |
Jan 26, 2025 | €0.000870560027 | €0.000870987199 | €0.000870248420 | €0.000870248420 | €1 | €396,187 |
Jan 25, 2025 | €0.000870531186 | €0.000870773587 | €0.000870349917 | €0.000870560027 | €1 | €396,329 |
Jan 23, 2025 | €0.000870518729 | €0.000871240191 | €0.000869861190 | €0.000870825569 | €1 | €396,450 |
Jan 22, 2025 | €0.000870716049 | €0.000870932782 | €0.000870299965 | €0.000870518729 | €1 | €396,310 |
Jan 20, 2025 | €0.000869796386 | €0.000870580109 | €0.000869024633 | €0.000869809581 | €52 | €395,987 |
Jan 17, 2025 | €0.000870592443 | €0.000871445424 | €0.000869895626 | €0.000870976565 | €52 | €396,518 |
Jan 16, 2025 | €0.000896298282 | €0.000896501333 | €0.000870076622 | €0.000870592443 | €52 | €396,344 |
Jan 14, 2025 | €0.000932750578 | €0.000934027471 | €0.000932524806 | €0.000932978310 | €14 | €424,745 |
Jan 13, 2025 | €0.000879890950 | €0.000933829635 | €0.000879322352 | €0.000932750578 | €14 | €424,642 |
Jan 12, 2025 | €0.000880156592 | €0.000880442160 | €0.000879759666 | €0.000879890950 | €1 | €400,577 |
Jan 11, 2025 | €0.000880627938 | €0.000880716324 | €0.000879762413 | €0.000880156592 | €1 | €400,698 |
Jan 10, 2025 | €0.000879392797 | €0.000880934567 | €0.000879218546 | €0.000880627938 | €1 | €400,912 |
Jan 9, 2025 | €0.000879315742 | €0.000880226081 | €0.000878858008 | €0.000879392797 | €563 | €400,350 |
Jan 4, 2025 | €0.000879107242 | €0.000879664647 | €0.000879059813 | €0.000879519724 | €949 | €400,408 |
Jan 1, 2025 | €0.000877651156 | €0.000878102730 | €0.000877294047 | €0.000877574042 | €946 | €399,522 |
Dec 31, 2024 | €0.000877835352 | €0.000878701881 | €0.000877651156 | €0.000877651156 | €947 | €399,557 |
Dec 29, 2024 | €0.000965715464 | €0.000966214704 | €0.000908216290 | €0.000908571513 | €345 | €413,634 |
Dec 28, 2024 | €0.000966109176 | €0.000966356608 | €0.000965495288 | €0.000965715464 | €357 | €439,649 |
Dec 23, 2024 | €0.000966487168 | €0.000967090076 | €0.000965858852 | €0.000966201196 | €358 | €439,870 |
Dec 21, 2024 | €0.000967192651 | €0.000967609646 | €0.000966800076 | €0.000967242644 | €358 | €440,344 |
Dec 20, 2024 | €0.000966990196 | €0.000967559669 | €0.000965828424 | €0.000967192651 | €358 | €440,322 |
Dec 16, 2024 | €0.001055007257 | €0.001055106757 | €0.000981822781 | €0.000983528563 | €10 | €447,759 |
Dec 15, 2024 | €0.001055124782 | €0.001055464873 | €0.001054674762 | €0.001055007257 | €42 | €480,300 |
Dec 14, 2024 | €0.001055528258 | €0.001055602546 | €0.001054838658 | €0.001055124782 | €42 | €480,353 |
Dec 13, 2024 | €0.001055474840 | €0.001055909999 | €0.001055050714 | €0.001055528258 | €42 | €480,537 |
Dec 12, 2024 | €0.001056006177 | €0.001056292771 | €0.001054874838 | €0.001055474840 | €42 | €480,513 |
Dec 11, 2024 | €0.001100149934 | €0.001100393453 | €0.001055421493 | €0.001056006177 | €42 | €480,755 |
Dec 9, 2024 | €0.001233093285 | €0.001233487108 | €0.001230302468 | €0.001231887328 | €49 | €560,826 |
Dec 8, 2024 | €0.001233185781 | €0.001233494156 | €0.001232585298 | €0.001232892193 | €2 | €561,283 |
Dec 7, 2024 | €0.001233836501 | €0.001234121294 | €0.001233078722 | €0.001233101265 | €2 | €561,378 |
Dec 5, 2024 | €0.000968871941 | €0.000969539320 | €0.000967585202 | €0.000969539320 | €1,409 | €441,390 |
Dec 4, 2024 | €0.000968254601 | €0.000969867910 | €0.000967773451 | €0.000968871941 | €1,408 | €441,086 |
Dec 2, 2024 | €0.000968272793 | €0.001221215652 | €0.000967384271 | €0.001220226676 | €1,629 | €555,517 |
Nov 30, 2024 | €0.000967852805 | €0.000968721121 | €0.000967622071 | €0.000968084865 | €887 | €440,728 |
Nov 29, 2024 | €0.001117129494 | €0.001117844370 | €0.000967504371 | €0.000967852805 | €768 | €440,622 |
Nov 28, 2024 | €0.001059868957 | €0.001276416153 | €0.001059802712 | €0.001117129494 | €656 | €508,581 |
Nov 27, 2024 | €0.001055023533 | €0.001493535223 | €0.001054818622 | €0.001059868957 | €1,171 | €482,513 |
Nov 26, 2024 | €0.001583044784 | €0.001583897834 | €0.001012265318 | €0.001055023533 | €751 | €480,307 |
Nov 25, 2024 | €0.001760750448 | €0.001761012880 | €0.000968102203 | €0.001583044784 | €2,098 | €720,693 |
Nov 24, 2024 | €0.001760736218 | €0.001761449964 | €0.001759339026 | €0.001760750448 | €15 | €801,595 |
Nov 23, 2024 | €0.001760995856 | €0.001762933856 | €0.001760000551 | €0.001760736218 | €15 | €801,588 |
Nov 22, 2024 | €0.001760796526 | €0.001761475845 | €0.001758567341 | €0.001760995856 | €15 | €801,706 |
Nov 21, 2024 | €0.001759237354 | €0.001761226063 | €0.001757550352 | €0.001760796526 | €15 | €801,616 |
Nov 19, 2024 | €0.001760012335 | €0.001761621239 | €0.001759588462 | €0.001761336390 | €15 | €801,861 |
Nov 17, 2024 | €0.001495522623 | €0.001495955501 | €0.001494709112 | €0.001495472730 | €378 | €680,825 |
Nov 15, 2024 | €0.001495309161 | €0.001496251529 | €0.001494674109 | €0.001495669236 | €378 | €680,914 |
Nov 10, 2024 | €0.001583667728 | €0.002086961866 | €0.001583229387 | €0.002085648329 | €144 | €949,507 |
Nov 8, 2024 | €0.001583756800 | €0.001585186117 | €0.001583327606 | €0.001583849664 | €554 | €721,059 |
Nov 3, 2024 | €0.001582739839 | €0.001583770265 | €0.001582156029 | €0.001583223594 | €475 | €720,774 |
Nov 2, 2024 | €0.001582233905 | €0.001583626398 | €0.001582062465 | €0.001582739839 | €368 | €720,554 |
Oct 31, 2024 | €0.001670441405 | €0.001671238764 | €0.001580668785 | €0.001581105159 | €368 | €719,810 |
Oct 28, 2024 | €0.001853329361 | €0.001855394748 | €0.001669701591 | €0.001669899056 | €1,255 | €760,234 |
Oct 27, 2024 | €0.001853289770 | €0.001854336553 | €0.001852902778 | €0.001853329361 | €1 | €843,742 |
Oct 25, 2024 | €0.001855058921 | €0.001856064340 | €0.001850823235 | €0.001852267408 | €1 | €843,258 |
Oct 20, 2024 | €0.001758005538 | €0.001758625700 | €0.001757241317 | €0.001757528976 | €4 | €800,128 |
Ziktalk-Preisstatistiken
Advanced chart
Technical analysis
Über Ziktalk
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Ziktalk Preis heute?
Copy link to sectionDer ZIK Preis beträgt derzeit €0.000527728807. Der Preis von Ziktalk hat sich in den letzten 30 Tagen um -33.26% verändert. Sie können das Live-Ziktalk-Diagramm verwenden, um den ZIK/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Ziktalk Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Ziktalk Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ZIK?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 455,257,321.00 ZIK, bei einem maximalen Gesamtangebot von 0.00 ZIK.
Wo kann ich Ziktalk kaufen?
Copy link to sectionSie können Ziktalk, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Ziktalk erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Ziktalk investieren?
Copy link to sectionDer einfachste Weg, in Ziktalk zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Ziktalk