ZilSwap (ZWAP)
ZilSwap (ZWAP)
Der Preis von ZilSwap beträgt €0.00, eine Veränderung von -18.13% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von ZilSwap, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.06 |
---|---|
24h Hoch | €0.58 |
24h Niedrig | €0.46 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1M |
ZilSwap märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZWAP/ZIL | €0.81 | - | - | 379 | Kürzlich |
2 |
![]() |
ZWAP/SWTH | €1.21 | - | - | 0 | Kürzlich |
3 |
![]() |
ZWAP/USDT | €0.46 | - | - | 3,959 | Kürzlich |
4 |
![]() |
ZWAP/ZIL | €0.84 | - | - | 639 | Kürzlich |
5 |
![]() |
ZWAP/USDT | €0.92 | - | - | 6,003 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
ZilSwap-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €0.51812 | €0.58494 | €0.48715 | €0.49072 | €0 | €0 |
Apr 25, 2024 | €0.62525 | €0.64283 | €0.53629 | €0.59008 | €0 | €0 |
Apr 24, 2024 | €0.63080 | €0.72413 | €0.60846 | €0.62525 | €0 | €0 |
Apr 21, 2024 | €0.56765 | €0.60087 | €0.52872 | €0.56750 | €0 | €0 |
Apr 18, 2024 | €0.50657 | €0.58060 | €0.48279 | €0.56320 | €0 | €0 |
Apr 14, 2024 | €0.60149 | €0.68843 | €0.46546 | €0.58652 | €0 | €0 |
Apr 10, 2024 | €0.46406 | €0.62456 | €0.41581 | €0.60253 | €0 | €0 |
Apr 8, 2024 | €0.68709 | €0.70292 | €0.62978 | €0.68441 | €0 | €0 |
Apr 7, 2024 | €0.65376 | €0.70128 | €0.63960 | €0.68709 | €0 | €0 |
Apr 4, 2024 | €0.65999 | €0.69801 | €0.59482 | €0.62031 | €0 | €0 |
Mar 31, 2024 | €0.63992 | €0.74885 | €0.62401 | €0.73647 | €0 | €0 |
Mar 28, 2024 | €0.89589 | €0.92386 | €0.79582 | €0.90740 | €0 | €0 |
Mar 24, 2024 | €0.84413 | €0.90496 | €0.78307 | €0.89514 | €0 | €0 |
Mar 21, 2024 | €0.74103 | €0.89691 | €0.60081 | €0.83405 | €0 | €0 |
Mar 16, 2024 | €0.60794 | €0.71807 | €0.20522 | €0.26059 | €0 | €0 |
Mar 14, 2024 | €1.00 | €1.00 | €0.68749 | €0.86566 | €0 | €0 |
Mar 10, 2024 | €0.67620 | €0.79084 | €0.45709 | €0.54931 | €0 | €0 |
Mar 6, 2024 | €1.14 | €1.40 | €0.83819 | €0.86016 | €0 | €0 |
Feb 29, 2024 | €2.13 | €2.22 | €2.10 | €2.14 | €0 | €0 |
Feb 27, 2024 | €2.29 | €2.31 | €2.17 | €2.17 | €0 | €0 |
Feb 23, 2024 | €1.69 | €1.98 | €1.64 | €1.94 | €0 | €0 |
Feb 21, 2024 | €1.61 | €1.62 | €1.51 | €1.59 | €0 | €0 |
Feb 20, 2024 | €1.64 | €1.69 | €1.52 | €1.61 | €0 | €0 |
Feb 19, 2024 | €1.66 | €1.69 | €1.62 | €1.64 | €0 | €0 |
Feb 18, 2024 | €1.58 | €1.67 | €1.56 | €1.66 | €0 | €0 |
Feb 17, 2024 | €1.64 | €1.66 | €1.52 | €1.58 | €0 | €0 |
Feb 15, 2024 | €1.55 | €1.69 | €1.53 | €1.66 | €0 | €0 |
Feb 14, 2024 | €1.45 | €1.57 | €1.44 | €1.55 | €0 | €0 |
Feb 12, 2024 | €1.52 | €1.54 | €1.49 | €1.52 | €0 | €0 |
Feb 11, 2024 | €1.53 | €1.56 | €1.51 | €1.52 | €0 | €0 |
Feb 10, 2024 | €1.55 | €1.57 | €1.49 | €1.53 | €0 | €0 |
Feb 9, 2024 | €1.48 | €1.56 | €1.48 | €1.55 | €0 | €0 |
Feb 8, 2024 | €1.46 | €1.51 | €1.42 | €1.48 | €0 | €0 |
Feb 7, 2024 | €1.41 | €1.47 | €1.41 | €1.46 | €0 | €0 |
Jan 29, 2024 | €0.87208 | €0.94003 | €0.86768 | €0.93025 | €0 | €0 |
Jan 25, 2024 | €0.93791 | €0.94200 | €0.88962 | €0.93252 | €0 | €0 |
Jan 23, 2024 | €0.99683 | €1.04 | €0.89676 | €0.93404 | €0 | €0 |
Jan 22, 2024 | €1.10 | €1.11 | €0.98390 | €0.99683 | €0 | €0 |
Jan 12, 2024 | €1.17 | €1.24 | €0.98597 | €1.03 | €0 | €0 |
Jan 10, 2024 | €1.17 | €1.20 | €1.03 | €1.17 | €0 | €0 |
Jan 4, 2024 | €1.11 | €1.40 | €1.08 | €1.37 | €0 | €0 |
Jan 2, 2024 | €1.31 | €1.43 | €1.30 | €1.37 | €0 | €0 |
Jan 1, 2024 | €1.28 | €1.35 | €1.23 | €1.31 | €0 | €0 |
Dec 30, 2023 | €1.16 | €1.31 | €1.15 | €1.24 | €0 | €0 |
Dec 28, 2023 | €1.31 | €1.54 | €1.14 | €1.15 | €0 | €0 |
Dec 27, 2023 | €1.35 | €1.36 | €1.15 | €1.31 | €0 | €0 |
Dec 26, 2023 | €1.47 | €1.58 | €1.29 | €1.35 | €0 | €0 |
Dec 25, 2023 | €1.37 | €1.48 | €1.34 | €1.47 | €0 | €0 |
Dec 24, 2023 | €1.52 | €1.57 | €1.34 | €1.37 | €0 | €0 |
Dec 23, 2023 | €1.46 | €1.57 | €1.42 | €1.52 | €0 | €0 |
Dec 18, 2023 | €1.39 | €1.40 | €1.30 | €1.35 | €0 | €0 |
Dec 15, 2023 | €1.46 | €1.46 | €1.37 | €1.37 | €0 | €0 |
Dec 12, 2023 | €1.57 | €1.57 | €1.47 | €1.50 | €0 | €0 |
Dec 7, 2023 | €1.31 | €1.37 | €1.28 | €1.34 | €0 | €0 |
Dec 6, 2023 | €1.49 | €1.56 | €1.31 | €1.31 | €0 | €0 |
Dec 3, 2023 | €1.49 | €1.50 | €1.39 | €1.43 | €0 | €0 |
Dec 2, 2023 | €1.51 | €1.52 | €1.46 | €1.49 | €0 | €0 |
Nov 30, 2023 | €1.44 | €1.50 | €1.44 | €1.50 | €0 | €0 |
Nov 23, 2023 | €1.49 | €1.56 | €1.44 | €1.49 | €0 | €0 |
Nov 22, 2023 | €1.36 | €1.50 | €1.35 | €1.49 | €0 | €0 |
Nov 21, 2023 | €1.44 | €1.57 | €1.31 | €1.36 | €0 | €0 |
Nov 1, 2023 | €0.86722 | €0.88763 | €0.84239 | €0.88412 | €0 | €0 |
Oct 31, 2023 | €0.86994 | €0.88752 | €0.86099 | €0.86723 | €0 | €0 |
Oct 25, 2023 | €0.86435 | €0.88872 | €0.86322 | €0.88124 | €0 | €0 |
Oct 24, 2023 | €0.85506 | €0.88790 | €0.84885 | €0.86432 | €0 | €0 |
Oct 23, 2023 | €0.81447 | €0.86444 | €0.81447 | €0.85496 | €0 | €0 |
Oct 20, 2023 | €0.78095 | €0.80314 | €0.77905 | €0.78186 | €0 | €0 |
Oct 19, 2023 | €0.79220 | €0.79674 | €0.77362 | €0.78095 | €0 | €0 |
Oct 18, 2023 | €0.81957 | €0.82224 | €0.78334 | €0.79219 | €0 | €0 |
Oct 16, 2023 | €0.82301 | €0.84960 | €0.81868 | €0.84533 | €0 | €0 |
Oct 10, 2023 | €0.88270 | €0.89805 | €0.85280 | €0.85815 | €0 | €0 |
Oct 9, 2023 | €0.88056 | €0.89337 | €0.87112 | €0.88272 | €0 | €0 |
Oct 7, 2023 | €0.89192 | €0.89547 | €0.87527 | €0.88578 | €0 | €0 |
Oct 6, 2023 | €0.90468 | €0.90651 | €0.88722 | €0.89191 | €0 | €0 |
Oct 5, 2023 | €0.92271 | €0.92525 | €0.89324 | €0.90465 | €0 | €0 |
Sep 30, 2023 | €0.79602 | €0.82764 | €0.79570 | €0.81810 | €633 | €0 |
Sep 29, 2023 | €0.79016 | €0.80582 | €0.78864 | €0.79611 | €272 | €0 |
Sep 22, 2023 | €0.78723 | €0.84075 | €0.78672 | €0.83118 | €795 | €0 |
Sep 20, 2023 | €0.79669 | €0.80003 | €0.75924 | €0.77794 | €186 | €0 |
Sep 19, 2023 | €0.77956 | €0.80005 | €0.77574 | €0.79670 | €800 | €0 |
Sep 17, 2023 | €0.80578 | €0.80646 | €0.74960 | €0.75203 | €2,808 | €0 |
Sep 16, 2023 | €0.80974 | €0.81631 | €0.79824 | €0.80574 | €420 | €0 |
Sep 15, 2023 | €0.78577 | €0.81792 | €0.77661 | €0.80964 | €173 | €0 |
Sep 14, 2023 | €0.78152 | €0.79324 | €0.77713 | €0.78579 | €504 | €0 |
Sep 12, 2023 | €0.76776 | €0.79706 | €0.74270 | €0.74595 | €4,599 | €0 |
Sep 11, 2023 | €0.80622 | €0.80931 | €0.75244 | €0.76772 | €261 | €0 |
Sep 10, 2023 | €0.84244 | €0.84244 | €0.80100 | €0.80620 | €254 | €0 |
Sep 9, 2023 | €0.84971 | €0.85001 | €0.83881 | €0.84238 | €586 | €0 |
Sep 3, 2023 | €0.80854 | €0.81991 | €0.80569 | €0.81829 | €755 | €0 |
Aug 31, 2023 | €0.86571 | €0.86723 | €0.80461 | €0.81195 | €784 | €0 |
Aug 30, 2023 | €0.88795 | €0.88860 | €0.86149 | €0.86570 | €322 | €0 |
Aug 29, 2023 | €0.85045 | €0.89271 | €0.83362 | €0.88790 | €371 | €0 |
Aug 28, 2023 | €0.84465 | €0.85064 | €0.82728 | €0.85053 | €834 | €0 |
Aug 27, 2023 | €0.84522 | €0.84745 | €0.83830 | €0.84458 | €470 | €0 |
Aug 26, 2023 | €0.85413 | €0.86128 | €0.84351 | €0.84522 | €596 | €0 |
Aug 25, 2023 | €0.84768 | €0.85468 | €0.83927 | €0.85414 | €1,155 | €0 |
Aug 24, 2023 | €0.85811 | €0.86069 | €0.83609 | €0.84754 | €882 | €0 |
Aug 23, 2023 | €0.81252 | €0.86408 | €0.81252 | €0.85809 | €2,542 | €0 |
Aug 22, 2023 | €0.81195 | €0.82064 | €0.78882 | €0.81258 | €97 | €0 |
Aug 21, 2023 | €0.83143 | €0.83167 | €0.80359 | €0.81197 | €250 | €0 |
ZilSwap-Preisstatistiken
Advanced chart
Technical analysis
Über ZilSwap
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der ZilSwap Preis heute?
Copy link to sectionDer ZWAP Preis beträgt derzeit €0.00. Der Preis von ZilSwap hat sich in den letzten 30 Tagen um -30.08% verändert. Sie können das Live-ZilSwap-Diagramm verwenden, um den ZWAP/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen ZilSwap Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte ZilSwap Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ZWAP?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ZWAP, bei einem maximalen Gesamtangebot von 1,000,000.00 ZWAP.
Wo kann ich ZilSwap kaufen?
Copy link to sectionSie können ZilSwap, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy ZilSwap erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in ZilSwap investieren?
Copy link to sectionDer einfachste Weg, in ZilSwap zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
ZilSwap