ZooCoin (ZOO)
ZooCoin (ZOO)
Der Preis von ZooCoin beträgt €0.000061236484, eine Veränderung von +15.46% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von ZooCoin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000001878932 |
---|---|
24h Hoch | €0.000063115416 |
24h Niedrig | €0.000061149384 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #6803 |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
ZooCoin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZOO/WAVAX | €0.003694632816 | - | - | 591 | Kürzlich |
2 |
![]() |
ZOO/WAVAX | €0.003693836496 | - | - | 485 | Kürzlich |
3 |
![]() |
ZOO/WWAN | €0.003694278896 | - | - | 1,751 | Kürzlich |
4 |
![]() |
WANUSDT/ZOO | €0.89 | - | - | 1,000 | Kürzlich |
5 |
![]() |
ZOO/WASP | €0.003694278896 | - | - | 4 | Kürzlich |
6 |
![]() |
USDC/ZOO | €0.88 | - | - | 0 | Kürzlich |
7 |
![]() |
ZOO/USDT | €0.001415671152 | €8.56 | €277.09 | 0 | Kürzlich |
8 |
![]() |
ZOO/FNX | €0.003686289152 | - | - | 0 | Kürzlich |
9 |
![]() |
ZOO/WFTM | €6.12 | - | - | 1 | Kürzlich |
10 |
![]() |
ZOO/WFTM | €6.41 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
ZooCoin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €6.31 | €6.31 | €6.11 | €6.12 | €0 | €0 |
Apr 13, 2025 | €6.43 | €6.47 | €6.31 | €6.31 | €0 | €0 |
Apr 6, 2025 | €6.35 | €6.35 | €6.24 | €6.24 | €0 | €0 |
Apr 5, 2025 | €6.34 | €6.35 | €6.34 | €6.35 | €0 | €0 |
Apr 2, 2025 | €6.09 | €6.09 | €6.09 | €6.09 | €0 | €0 |
Apr 1, 2025 | €6.09 | €6.09 | €6.09 | €6.09 | €0 | €0 |
Mar 31, 2025 | €6.19 | €6.19 | €6.09 | €6.09 | €0 | €0 |
Mar 29, 2025 | €6.93 | €6.94 | €6.55 | €6.55 | €0 | €0 |
Mar 28, 2025 | €7.83 | €7.83 | €6.92 | €6.93 | €0 | €0 |
Mar 27, 2025 | €7.82 | €7.86 | €7.69 | €7.83 | €32 | €0 |
Mar 25, 2025 | €7.61 | €7.80 | €7.61 | €7.80 | €0 | €0 |
Mar 24, 2025 | €6.85 | €7.61 | €6.85 | €7.61 | €0 | €0 |
Mar 23, 2025 | €6.73 | €6.85 | €6.73 | €6.85 | €0 | €0 |
Mar 22, 2025 | €6.43 | €6.82 | €6.43 | €6.73 | €0 | €0 |
Mar 21, 2025 | €6.92 | €6.92 | €6.43 | €6.43 | €0 | €0 |
Mar 20, 2025 | €6.52 | €6.92 | €6.52 | €6.92 | €0 | €0 |
Mar 19, 2025 | €6.33 | €6.59 | €6.33 | €6.52 | €0 | €0 |
Mar 16, 2025 | €7.27 | €7.27 | €6.57 | €6.57 | €2 | €0 |
Mar 14, 2025 | €6.64 | €7.10 | €6.64 | €7.10 | €0 | €0 |
Mar 13, 2025 | €5.80 | €6.71 | €5.80 | €6.64 | €0 | €0 |
Mar 12, 2025 | €5.76 | €6.00 | €5.70 | €5.80 | €0 | €0 |
Mar 11, 2025 | €5.68 | €5.90 | €5.68 | €5.76 | €1 | €0 |
Mar 9, 2025 | €7.17 | €7.17 | €5.91 | €5.91 | €0 | €0 |
Mar 8, 2025 | €7.17 | €7.17 | €7.17 | €7.17 | €0 | €0 |
Mar 7, 2025 | €7.17 | €7.17 | €7.12 | €7.17 | €0 | €0 |
Mar 6, 2025 | €7.93 | €8.01 | €7.17 | €7.17 | €2 | €0 |
Mar 5, 2025 | €7.01 | €8.01 | €6.97 | €7.93 | €0 | €0 |
Mar 4, 2025 | €8.29 | €8.29 | €6.78 | €7.01 | €0 | €0 |
Mar 3, 2025 | €0.000101219946 | €0.000101219946 | €8.29 | €8.29 | €1 | €0 |
Mar 2, 2025 | €0.000097670570 | €0.000101594399 | €0.000097429885 | €0.000101219946 | €4 | €0 |
Mar 1, 2025 | €0.000090932401 | €0.000098626693 | €0.000090932401 | €0.000097670570 | €2 | €0 |
Feb 28, 2025 | €0.000093481086 | €0.000093481086 | €8.42 | €0.000090932401 | €1 | €0 |
Feb 27, 2025 | €0.000094664765 | €0.000096079850 | €0.000093259235 | €0.000093481086 | €1 | €0 |
Feb 26, 2025 | €0.000096673061 | €0.000101028662 | €0.000090725988 | €0.000094664765 | €2 | €0 |
Feb 25, 2025 | €0.000108643340 | €0.000108699534 | €0.000091979280 | €0.000096673061 | €4 | €0 |
Feb 24, 2025 | €0.000113135703 | €0.000118164703 | €0.000108269109 | €0.000108643340 | €4 | €0 |
Feb 23, 2025 | €0.000115310760 | €0.000115413331 | €0.000106545975 | €0.000113135703 | €2 | €0 |
Feb 20, 2025 | €0.000096917330 | €0.000118349362 | €0.000094596648 | €0.000118262476 | €8 | €0 |
Feb 18, 2025 | €8.27 | €8.29 | €7.72 | €7.86 | €2 | €0 |
Feb 14, 2025 | €7.24 | €7.28 | €7.22 | €7.28 | €0 | €0 |
Feb 12, 2025 | €6.21 | €7.34 | €6.20 | €7.34 | €1 | €0 |
Feb 11, 2025 | €5.88 | €6.22 | €5.88 | €6.21 | €3 | €0 |
Feb 7, 2025 | €6.24 | €6.24 | €5.34 | €5.34 | €10 | €0 |
Feb 6, 2025 | €5.81 | €6.24 | €5.81 | €6.24 | €0 | €0 |
Feb 5, 2025 | €5.78 | €5.90 | €5.73 | €5.81 | €2 | €0 |
Feb 4, 2025 | €6.25 | €6.26 | €5.78 | €5.78 | €1 | €0 |
Feb 3, 2025 | €6.84 | €6.84 | €5.00 | €6.25 | €0 | €0 |
Feb 1, 2025 | €7.68 | €7.68 | €6.79 | €6.79 | €1 | €0 |
Jan 30, 2025 | €6.56 | €6.93 | €6.53 | €6.90 | €1 | €0 |
Jan 29, 2025 | €5.92 | €6.56 | €5.92 | €6.56 | €0 | €0 |
Jan 26, 2025 | €7.14 | €7.27 | €7.03 | €7.03 | €3 | €0 |
Jan 25, 2025 | €7.09 | €7.25 | €7.01 | €7.14 | €2 | €0 |
Jan 24, 2025 | €7.79 | €7.79 | €7.09 | €7.09 | €27 | €0 |
Jan 23, 2025 | €8.13 | €8.26 | €7.72 | €7.79 | €2 | €0 |
Jan 22, 2025 | €8.22 | €8.46 | €8.13 | €8.13 | €1 | €0 |
Jan 21, 2025 | €6.80 | €8.32 | €6.75 | €8.22 | €48 | €0 |
Jan 20, 2025 | €8.15 | €8.15 | €6.80 | €6.80 | €25 | €0 |
Jan 18, 2025 | €0.000104079252 | €0.000104079252 | €0.000091934768 | €0.000091934768 | €0 | €0 |
Jan 16, 2025 | €0.000109712310 | €0.000109945909 | €0.000104080807 | €0.000104786099 | €1 | €0 |
Jan 14, 2025 | €0.000092577256 | €0.000093171879 | €0.000092560730 | €0.000093001662 | €2 | €0 |
Jan 12, 2025 | €0.000094452084 | €0.000094544565 | €0.000092509672 | €0.000092590534 | €5 | €0 |
Jan 10, 2025 | €8.69 | €0.000093282349 | €8.69 | €0.000088590553 | €0 | €0 |
Jan 9, 2025 | €0.000089018379 | €0.000090459557 | €8.46 | €8.69 | €22 | €0 |
Jan 8, 2025 | €0.000092043581 | €0.000092043907 | €8.79 | €0.000089018379 | €1 | €0 |
Jan 7, 2025 | €0.000105244644 | €0.000105244644 | €0.000092043581 | €0.000092043581 | €12 | €0 |
Jan 6, 2025 | €0.000110086579 | €0.000110086579 | €0.000104980516 | €0.000105244644 | €3 | €0 |
Jan 5, 2025 | €0.000113959938 | €0.000113959938 | €0.000110012558 | €0.000110086579 | €4 | €0 |
Jan 4, 2025 | €0.000113946918 | €0.000114238437 | €0.000113356792 | €0.000113959938 | €4 | €0 |
Jan 1, 2025 | €0.000090451512 | €0.000109472997 | €0.000090071784 | €0.000109141538 | €12 | €0 |
Dec 31, 2024 | €0.000094873211 | €0.000098250260 | €0.000090451512 | €0.000090451512 | €47 | €0 |
Dec 30, 2024 | €0.001824028839 | €0.001824028839 | €0.001607377385 | €0.001607379065 | €1,376 | €755,711 |
Dec 29, 2024 | €0.000107688258 | €0.000107688765 | €0.000103850393 | €0.000103850393 | €4 | €0 |
Dec 22, 2024 | €0.000145827817 | €0.000145827817 | €0.000138244792 | €0.000138854934 | €1 | €0 |
Dec 19, 2024 | €0.001865254477 | €0.001865254477 | €0.001770047059 | €0.001805047045 | €351 | €848,166 |
Dec 18, 2024 | €0.000193351605 | €0.000193351605 | €0.000168469622 | €0.000168469622 | €4 | €0 |
Dec 17, 2024 | €0.000197672035 | €0.000207443922 | €0.000193351605 | €0.000193351605 | €4 | €0 |
Dec 16, 2024 | €0.000206237014 | €0.000212198515 | €0.000197578437 | €0.000197672035 | €6 | €0 |
Dec 15, 2024 | €0.000179736494 | €0.000206237014 | €0.000179068368 | €0.000206237014 | €13 | €0 |
Dec 12, 2024 | €0.000181029586 | €0.000191286643 | €0.000181029586 | €0.000184602433 | €9 | €0 |
Dec 11, 2024 | €0.000159472002 | €0.000181029586 | €0.000158927852 | €0.000181029586 | €7 | €0 |
Dec 10, 2024 | €0.000171788799 | €0.000173455359 | €0.000158121198 | €0.000159472002 | €9 | €0 |
Dec 9, 2024 | €0.000194187439 | €0.000194187439 | €0.000171788799 | €0.000171788799 | €1 | €0 |
Dec 8, 2024 | €0.000284541730 | €0.000285204802 | €0.000241578684 | €0.000241656060 | €860 | €0 |
Dec 6, 2024 | €0.000296933880 | €0.000300657006 | €0.000289765445 | €0.000298925493 | €30 | €0 |
Dec 3, 2024 | €0.000282714370 | €0.000307630180 | €0.000282714370 | €0.000298001451 | €16 | €0 |
Dec 2, 2024 | €0.000253143888 | €0.000282714370 | €0.000235258693 | €0.000282714370 | €10 | €0 |
Dec 1, 2024 | €0.000253404339 | €0.000253404339 | €0.000243648793 | €0.000253143888 | €17 | €0 |
Nov 30, 2024 | €0.000245664606 | €0.000254013894 | €0.000245664606 | €0.000253404339 | €12 | €0 |
Nov 29, 2024 | €0.000239298280 | €0.000245664606 | €0.000238899254 | €0.000245664606 | €0 | €0 |
Nov 28, 2024 | €0.000255756318 | €0.000266963643 | €0.000236076274 | €0.000239298280 | €64 | €0 |
Nov 26, 2024 | €0.000236689945 | €0.000262250716 | €0.000232724628 | €0.000262250716 | €18 | €0 |
Nov 25, 2024 | €0.001917870500 | €0.002041357716 | €0.001915432623 | €0.001983370582 | €1,410 | €930,645 |
Nov 24, 2024 | €0.000212188848 | €0.000239914406 | €0.000211791836 | €0.000239914406 | €32 | €0 |
Nov 23, 2024 | €0.000171479422 | €0.000212188848 | €0.000171478631 | €0.000212188848 | €5 | €0 |
Nov 22, 2024 | €0.000189634201 | €0.000191152540 | €0.000169647210 | €0.000171479422 | €536 | €0 |
Nov 21, 2024 | €0.000184101370 | €0.000190435134 | €0.000179468817 | €0.000189634201 | €12 | €0 |
Nov 20, 2024 | €0.000188402439 | €0.000188402439 | €0.000182612523 | €0.000184101370 | €14 | €0 |
Nov 19, 2024 | €0.000194103499 | €0.000194142183 | €0.000188402439 | €0.000188402439 | €0 | €0 |
Nov 18, 2024 | €0.000192671768 | €0.000194103499 | €0.000187005097 | €0.000194103499 | €6 | €0 |
Nov 14, 2024 | €0.000189859786 | €0.000197747752 | €0.000187416526 | €0.000187623220 | €11 | €0 |
ZooCoin-Preisstatistiken
Advanced chart
Technical analysis
Über ZooCoin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der ZooCoin Preis heute?
Copy link to sectionDer ZOO Preis beträgt derzeit €0.000061236484. Der Preis von ZooCoin hat sich in den letzten 30 Tagen um -15.76% verändert. Sie können das Live-ZooCoin-Diagramm verwenden, um den ZOO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen ZooCoin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte ZooCoin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ZOO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ZOO, bei einem maximalen Gesamtangebot von 1,000,000,000.00 ZOO.
Wo kann ich ZooCoin kaufen?
Copy link to sectionSie können ZooCoin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy ZooCoin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in ZooCoin investieren?
Copy link to sectionDer einfachste Weg, in ZooCoin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
ZooCoin