Zugacoin (SZCB)
Zugacoin (SZCB)
Der Preis von Zugacoin beträgt €0.05, eine Veränderung von +13.81% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Zugacoin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.001781459477 |
---|---|
24h Hoch | €0.05 |
24h Niedrig | €0.05 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #6837 |
Umlaufversorgung | - |
Maximale Versorgung | 1M |
Zugacoin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SZCB/WBNB | €0.05 | - | - | 176 | Kürzlich |
2 |
![]() |
USDT/SZCB | €0.88 | - | - | 655 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Zugacoin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.05573 | €0.05580 | €0.05270 | €0.05481 | €0 | €0 |
Apr 15, 2025 | €0.04671 | €0.05573 | €0.04641 | €0.05573 | €0 | €0 |
Apr 3, 2025 | €0.04311 | €0.04437 | €0.04266 | €0.04369 | €25 | €0 |
Mar 27, 2025 | €0.05732 | €0.05906 | €0.05732 | €0.05827 | €0 | €0 |
Mar 25, 2025 | €0.05650 | €0.05782 | €0.05650 | €0.05701 | €0 | €0 |
Mar 24, 2025 | €0.05524 | €0.05650 | €0.05524 | €0.05650 | €6 | €0 |
Mar 23, 2025 | €0.05637 | €0.05644 | €0.05524 | €0.05524 | €0 | €0 |
Mar 20, 2025 | €0.05617 | €0.05687 | €0.05498 | €0.05687 | €21 | €0 |
Mar 16, 2025 | €0.05337 | €0.05337 | €0.05154 | €0.05154 | €0 | €0 |
Mar 14, 2025 | €0.05431 | €0.05580 | €0.05431 | €0.05580 | €7 | €0 |
Mar 13, 2025 | €0.05357 | €0.05599 | €0.05357 | €0.05431 | €0 | €0 |
Mar 12, 2025 | €0.05323 | €0.05502 | €0.05217 | €0.05357 | €0 | €0 |
Mar 11, 2025 | €0.05097 | €0.05392 | €0.05041 | €0.05323 | €0 | €0 |
Mar 10, 2025 | €0.04898 | €0.05548 | €0.04898 | €0.05097 | €0 | €0 |
Mar 5, 2025 | €0.05678 | €0.05991 | €0.05678 | €0.05936 | €0 | €0 |
Mar 4, 2025 | €0.06063 | €0.06063 | €0.05293 | €0.05678 | €0 | €0 |
Mar 3, 2025 | €0.06589 | €0.06597 | €0.06063 | €0.06063 | €59 | €0 |
Mar 2, 2025 | €0.06450 | €0.06589 | €0.06362 | €0.06589 | €229 | €0 |
Mar 1, 2025 | €0.05752 | €0.06450 | €0.05752 | €0.06450 | €151 | €0 |
Feb 27, 2025 | €0.06138 | €0.06158 | €0.06023 | €0.06059 | €16 | €0 |
Feb 23, 2025 | €0.07414 | €0.07414 | €0.06839 | €0.06839 | €113 | €0 |
Feb 20, 2025 | €0.07516 | €0.07516 | €0.07191 | €0.07251 | €92 | €0 |
Feb 18, 2025 | €0.06871 | €0.07244 | €0.06871 | €0.06901 | €307 | €0 |
Feb 15, 2025 | €0.06914 | €0.06914 | €0.06305 | €0.06305 | €172 | €0 |
Feb 14, 2025 | €0.07138 | €0.07214 | €0.06910 | €0.06914 | €135 | €0 |
Feb 11, 2025 | €0.06057 | €0.06202 | €0.05960 | €0.05960 | €105 | €0 |
Feb 10, 2025 | €0.04564 | €0.06068 | €0.04542 | €0.06057 | €1,139 | €0 |
Feb 9, 2025 | €0.04963 | €0.04963 | €0.04536 | €0.04564 | €191 | €0 |
Feb 8, 2025 | €0.04560 | €0.04963 | €0.04459 | €0.04963 | €227 | €0 |
Feb 5, 2025 | €0.04384 | €0.04410 | €0.04258 | €0.04393 | €143 | €0 |
Feb 4, 2025 | €0.04837 | €0.04854 | €0.04239 | €0.04384 | €407 | €0 |
Jan 30, 2025 | €0.05907 | €0.06206 | €0.04178 | €0.05206 | €1,406 | €0 |
Jan 29, 2025 | €0.06898 | €0.06954 | €0.05907 | €0.05907 | €445 | €0 |
Jan 28, 2025 | €0.06303 | €0.06979 | €0.05698 | €0.06898 | €1,569 | €0 |
Jan 27, 2025 | €0.06328 | €0.06328 | €0.05822 | €0.06303 | €185 | €0 |
Jan 26, 2025 | €0.05403 | €0.06597 | €0.05392 | €0.06328 | €967 | €0 |
Jan 24, 2025 | €0.05587 | €0.05907 | €0.05237 | €0.05288 | €445 | €0 |
Jan 23, 2025 | €0.05574 | €0.05587 | €0.05489 | €0.05587 | €53 | €0 |
Jan 22, 2025 | €0.05805 | €0.05959 | €0.05574 | €0.05574 | €264 | €0 |
Jan 19, 2025 | €0.06495 | €0.06974 | €0.05598 | €0.06585 | €1,634 | €0 |
Jan 16, 2025 | €0.07601 | €0.09240 | €0.07108 | €0.09240 | €1,561 | €0 |
Jan 13, 2025 | €0.10845 | €0.11832 | €0.06944 | €0.09895 | €6,003 | €0 |
Jan 8, 2025 | €0.04050 | €0.04297 | €0.04050 | €0.04236 | €151 | €0 |
Jan 7, 2025 | €0.04687 | €0.04687 | €0.03986 | €0.04050 | €392 | €0 |
Jan 6, 2025 | €0.04535 | €0.04687 | €0.04533 | €0.04687 | €143 | €0 |
Jan 5, 2025 | €0.04668 | €0.04827 | €0.04266 | €0.04535 | €586 | €0 |
Jan 3, 2025 | €0.04199 | €0.04407 | €0.03920 | €0.04190 | €956 | €0 |
Jan 2, 2025 | €0.04233 | €0.04372 | €0.04181 | €0.04199 | €195 | €0 |
Dec 31, 2024 | €0.04187 | €0.04492 | €0.04187 | €0.04437 | €179 | €0 |
Dec 29, 2024 | €0.04570 | €0.04570 | €0.04381 | €0.04381 | €51 | €0 |
Dec 27, 2024 | €0.04728 | €0.04728 | €0.04343 | €0.04355 | €148 | €0 |
Dec 25, 2024 | €0.04658 | €0.04756 | €0.04658 | €0.04713 | €9 | €0 |
Dec 24, 2024 | €0.04664 | €0.04664 | €0.04596 | €0.04658 | €75 | €0 |
Dec 21, 2024 | €0.04744 | €0.04803 | €0.04744 | €0.04803 | €1 | €0 |
Dec 19, 2024 | €0.04550 | €0.04945 | €0.04550 | €0.04591 | €199 | €0 |
Dec 17, 2024 | €0.04922 | €0.05220 | €0.04922 | €0.05220 | €203 | €0 |
Dec 16, 2024 | €0.04880 | €0.05095 | €0.04846 | €0.04922 | €237 | €0 |
Dec 15, 2024 | €0.04936 | €0.05043 | €0.04860 | €0.04880 | €172 | €0 |
Dec 14, 2024 | €0.05050 | €0.05096 | €0.04936 | €0.04936 | €42 | €0 |
Dec 13, 2024 | €0.05095 | €0.05379 | €0.04179 | €0.05050 | €1,148 | €0 |
Dec 12, 2024 | €0.05153 | €0.05153 | €0.05093 | €0.05095 | €54 | €0 |
Dec 11, 2024 | €0.04994 | €0.05210 | €0.04994 | €0.05153 | €62 | €0 |
Dec 5, 2024 | €0.04851 | €0.05174 | €0.04613 | €0.05174 | €170 | €0 |
Dec 4, 2024 | €0.05581 | €0.05692 | €0.04805 | €0.04851 | €614 | €0 |
Dec 3, 2024 | €0.05120 | €0.05594 | €0.04586 | €0.05581 | €850 | €0 |
Dec 2, 2024 | €0.05244 | €0.05309 | €0.04940 | €0.05120 | €245 | €0 |
Dec 1, 2024 | €0.05781 | €0.05781 | €0.05070 | €0.05244 | €323 | €0 |
Nov 26, 2024 | €0.05573 | €0.05573 | €0.04749 | €0.04749 | €568 | €0 |
Nov 24, 2024 | €0.05480 | €0.05723 | €0.05295 | €0.05295 | €173 | €0 |
Nov 23, 2024 | €0.05673 | €0.05873 | €0.05429 | €0.05480 | €218 | €0 |
Nov 22, 2024 | €0.05614 | €0.05673 | €0.05614 | €0.05673 | €2 | €0 |
Nov 21, 2024 | €0.05499 | €0.05614 | €0.05499 | €0.05614 | €42 | €0 |
Nov 20, 2024 | €0.05584 | €0.05609 | €0.05488 | €0.05499 | €38 | €0 |
Nov 14, 2024 | €0.05436 | €0.05727 | €0.05436 | €0.05700 | €64 | €0 |
Nov 12, 2024 | €0.06622 | €0.06752 | €0.05560 | €0.05592 | €316 | €0 |
Nov 8, 2024 | €0.05617 | €0.05617 | €0.05523 | €0.05525 | €35 | €0 |
Nov 5, 2024 | €0.04627 | €0.05057 | €0.04627 | €0.05040 | €182 | €0 |
Oct 31, 2024 | €0.05268 | €0.05310 | €0.05188 | €0.05260 | €68 | €0 |
Oct 28, 2024 | €0.05573 | €0.05872 | €0.05516 | €0.05699 | €282 | €0 |
Oct 27, 2024 | €0.05670 | €0.05681 | €0.05573 | €0.05573 | €48 | €0 |
Oct 24, 2024 | €0.05525 | €0.05853 | €0.05525 | €0.05648 | €177 | €0 |
Oct 23, 2024 | €0.04852 | €0.06408 | €0.03376 | €0.05522 | €6,281 | €0 |
Oct 22, 2024 | €0.05218 | €0.05218 | €0.04796 | €0.04852 | €184 | €0 |
Oct 21, 2024 | €0.05204 | €0.05296 | €0.05204 | €0.05218 | €54 | €0 |
Oct 20, 2024 | €0.05204 | €0.05204 | €0.05204 | €0.05204 | €0 | €0 |
Oct 18, 2024 | €0.05120 | €0.05182 | €0.04899 | €0.05182 | €291 | €0 |
Oct 17, 2024 | €0.05120 | €0.05142 | €0.05033 | €0.05120 | €141 | €0 |
Oct 15, 2024 | €0.05014 | €0.05014 | €0.04944 | €0.05001 | €28 | €0 |
Oct 7, 2024 | €0.04350 | €0.04432 | €0.04350 | €0.04365 | €27 | €0 |
Sep 29, 2024 | €0.05165 | €0.05220 | €0.05165 | €0.05192 | €56 | €0 |
Sep 28, 2024 | €0.05093 | €0.05165 | €0.05093 | €0.05165 | €62 | €0 |
Sep 24, 2024 | €0.05063 | €0.05084 | €0.04793 | €0.04851 | €191 | €0 |
Sep 23, 2024 | €0.05560 | €0.05560 | €0.05063 | €0.05063 | €376 | €0 |
Sep 19, 2024 | €0.04645 | €0.05310 | €0.04634 | €0.05025 | €1,046 | €0 |
Aug 14, 2024 | €0.06343 | €0.06343 | €0.06297 | €0.06332 | €16 | €0 |
Jul 17, 2024 | €0.07808 | €0.07818 | €0.07705 | €0.07705 | €4 | €0 |
Jul 15, 2024 | €0.07877 | €0.08144 | €0.07777 | €0.08144 | €236 | €0 |
Jul 10, 2024 | €0.07749 | €0.08053 | €0.07465 | €0.07992 | €580 | €0 |
Jul 8, 2024 | €0.07996 | €0.08594 | €0.07897 | €0.08104 | €1,157 | €0 |
Jul 5, 2024 | €0.08093 | €0.08665 | €0.07137 | €0.08057 | €1,714 | €0 |
Zugacoin-Preisstatistiken
Advanced chart
Technical analysis
Über Zugacoin
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://ethplorer.io/address/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, http://zugascan.com/token/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://bscscan.com/token/0x702371e0897F5E2f566B1cE8256856D0549c5857
Wie hoch ist der Zugacoin Preis heute?
Copy link to sectionDer SZCB Preis beträgt derzeit €0.05. Der Preis von Zugacoin hat sich in den letzten 30 Tagen um -2.11% verändert. Sie können das Live-Zugacoin-Diagramm verwenden, um den SZCB/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Zugacoin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Zugacoin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SZCB?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SZCB, bei einem maximalen Gesamtangebot von 1,000,000.00 SZCB.
Wo kann ich Zugacoin kaufen?
Copy link to sectionSie können Zugacoin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Zugacoin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Zugacoin investieren?
Copy link to sectionDer einfachste Weg, in Zugacoin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Zugacoin