ℓUSD (LUSD)
ℓUSD (LUSD)
Der Preis von ℓUSD beträgt €0.06, eine Veränderung von +0.45% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von ℓUSD, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000370191384 |
---|---|
24h Hoch | €0.05 |
24h Niedrig | €0.05 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €40.67 |
Marktdominanz | - |
Marktrang | #6079 |
Umlaufversorgung | - |
Maximale Versorgung | - |
ℓUSD märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LUSD/USDC | €0.88 | - | - | 538,314 | Kürzlich |
2 |
![]() |
LUSD/3CRV | €0.88 | - | - | 474,820 | Kürzlich |
3 |
![]() |
LUSD/USD | €0.89 | €40,157.75 | €47,115.26 | 10,021 | Kürzlich |
4 |
![]() |
LUSD/WETH | €0.87 | - | - | 917 | Kürzlich |
5 |
![]() |
LUSD/LQTY | €0.89 | - | - | 2,226 | Kürzlich |
6 |
![]() |
CRVFRAX/LUSD | €0.88 | - | - | 38,472 | Kürzlich |
7 |
![]() |
LUSD/BLUSD | €0.88 | - | - | 278,767 | Kürzlich |
8 |
![]() |
LUSD/GRAI | €0.88 | - | - | 140,144 | Kürzlich |
9 |
![]() |
LUSD/SUSD | €0.88 | - | - | 100,568 | Kürzlich |
10 |
![]() |
LUSD/BUSD | €8.23 | - | - | 815 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
ℓUSD-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.05659 | €0.05660 | €0.05659 | €0.05660 | €0 | €0 |
Apr 13, 2025 | €0.05647 | €0.05652 | €0.05647 | €0.05652 | €0 | €0 |
Apr 4, 2025 | €0.26798 | €0.26798 | €0.26791 | €0.26791 | €0 | €0 |
Apr 2, 2025 | €0.27147 | €0.27147 | €0.26836 | €0.26840 | €0 | €0 |
Apr 1, 2025 | €0.27403 | €0.27403 | €0.27147 | €0.27147 | €0 | €0 |
Mar 31, 2025 | €0.27391 | €0.27403 | €0.27391 | €0.27403 | €0 | €0 |
Mar 27, 2025 | €0.87364 | €0.91762 | €0.81400 | €0.81400 | €26,432 | €0 |
Mar 21, 2025 | €0.88317 | €0.91736 | €0.78243 | €0.86901 | €16,606 | €0 |
Mar 18, 2025 | €0.88597 | €0.90804 | €0.88240 | €0.88572 | €0 | €0 |
Mar 10, 2025 | €0.95841 | €0.95841 | €0.87096 | €0.89843 | €31,890 | €0 |
Mar 9, 2025 | €0.92179 | €0.96244 | €0.92179 | €0.95841 | €3,901 | €0 |
Mar 8, 2025 | €0.91676 | €0.93546 | €0.88041 | €0.92179 | €0 | €0 |
Mar 3, 2025 | €0.85272 | €0.86696 | €0.85217 | €0.86618 | €1,090 | €0 |
Mar 2, 2025 | €0.88088 | €0.88088 | €0.85247 | €0.85272 | €1,930 | €0 |
Feb 28, 2025 | €0.83361 | €0.83445 | €0.81910 | €0.82507 | €1,403 | €0 |
Feb 27, 2025 | €0.81783 | €0.83361 | €0.81301 | €0.83361 | €1,750 | €0 |
Feb 26, 2025 | €0.88874 | €0.88998 | €0.81357 | €0.81783 | €5,482 | €0 |
Feb 19, 2025 | €0.89570 | €0.90987 | €0.87936 | €0.89273 | €11,173 | €0 |
Feb 15, 2025 | €0.89335 | €0.89354 | €0.88010 | €0.89181 | €3,086 | €0 |
Feb 11, 2025 | €0.95572 | €0.95793 | €0.95572 | €0.95793 | €157 | €0 |
Feb 10, 2025 | €0.95450 | €0.95572 | €0.95321 | €0.95572 | €226 | €0 |
Feb 9, 2025 | €0.94650 | €0.95468 | €0.94647 | €0.95450 | €1,001 | €0 |
Feb 8, 2025 | €0.94655 | €0.94686 | €0.94630 | €0.94650 | €12 | €0 |
Feb 3, 2025 | €1.04 | €1.08 | €1.03 | €1.04 | €7,247 | €0 |
Feb 2, 2025 | €1.19 | €1.19 | €0.98263 | €1.04 | €24,049 | €0 |
Jan 31, 2025 | €1.19 | €1.19 | €1.19 | €1.19 | €118 | €0 |
Jan 30, 2025 | €1.25 | €1.25 | €1.19 | €1.19 | €3,302 | €0 |
Jan 28, 2025 | €1.22 | €1.25 | €1.22 | €1.25 | €2,640 | €0 |
Jan 27, 2025 | €1.17 | €1.23 | €1.17 | €1.22 | €5,933 | €0 |
Jan 24, 2025 | €1.06 | €1.06 | €1.05 | €1.05 | €10 | €0 |
Jan 23, 2025 | €1.15 | €1.15 | €1.06 | €1.06 | €5,104 | €0 |
Jan 21, 2025 | €1.18 | €1.18 | €1.13 | €1.16 | €4,239 | €0 |
Jan 19, 2025 | €1.08 | €1.08 | €1.08 | €1.08 | €248 | €0 |
Jan 18, 2025 | €1.08 | €1.08 | €1.08 | €1.08 | €354 | €0 |
Jan 16, 2025 | €1.12 | €1.12 | €1.12 | €1.12 | €16 | €0 |
Jan 14, 2025 | €1.06 | €1.06 | €1.06 | €1.06 | €80 | €0 |
Jan 13, 2025 | €1.07 | €1.07 | €1.06 | €1.06 | €786 | €0 |
Jan 12, 2025 | €1.07 | €1.08 | €1.07 | €1.07 | €575 | €0 |
Jan 9, 2025 | €1.07 | €1.08 | €1.07 | €1.07 | €746 | €0 |
Jan 8, 2025 | €1.02 | €1.07 | €1.02 | €1.07 | €3,029 | €0 |
Jan 7, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €37 | €0 |
Jan 6, 2025 | €1.03 | €1.03 | €1.02 | €1.02 | €652 | €0 |
Jan 3, 2025 | €1.01 | €1.03 | €1.01 | €1.03 | €1,035 | €0 |
Dec 31, 2024 | €1.01 | €1.02 | €1.01 | €1.02 | €414 | €0 |
Dec 25, 2024 | €1.02 | €1.02 | €1.00 | €1.01 | €644 | €0 |
Dec 21, 2024 | €0.87787 | €0.87914 | €0.85900 | €0.87643 | €81,668 | €54,147,698 |
Dec 19, 2024 | €1.10 | €1.11 | €1.02 | €1.02 | €5,580 | €0 |
Dec 17, 2024 | €1.09 | €1.09 | €1.08 | €1.08 | €255 | €0 |
Dec 16, 2024 | €1.10 | €1.11 | €1.04 | €1.09 | €8,790 | €0 |
Dec 15, 2024 | €1.08 | €1.10 | €1.07 | €1.10 | €5,448 | €0 |
Dec 14, 2024 | €1.06 | €1.08 | €1.05 | €1.08 | €5,020 | €0 |
Dec 10, 2024 | €0.95543 | €1.01 | €0.95543 | €1.01 | €5,318 | €0 |
Dec 9, 2024 | €0.87971 | €0.88136 | €0.86657 | €0.87959 | €268,305 | €56,788,281 |
Dec 8, 2024 | €0.91934 | €0.92732 | €0.89298 | €0.91873 | €4,129 | €0 |
Dec 7, 2024 | €0.91094 | €0.93175 | €0.90656 | €0.91934 | €4,058 | €0 |
Dec 6, 2024 | €0.93060 | €0.94099 | €0.90943 | €0.91094 | €2,509 | €0 |
Dec 5, 2024 | €0.95206 | €0.95370 | €0.92740 | €0.93060 | €2,868 | €0 |
Dec 4, 2024 | €0.94665 | €0.95259 | €0.92742 | €0.95206 | €1,992 | €0 |
Dec 2, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €106 | €0 |
Dec 1, 2024 | €1.02 | €1.03 | €1.02 | €1.03 | €1,326 | €0 |
Nov 28, 2024 | €1.03 | €1.03 | €1.00 | €1.00 | €1,163 | €0 |
Nov 27, 2024 | €1.02 | €1.05 | €1.02 | €1.03 | €4,055 | €0 |
Nov 25, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €375 | €0 |
Nov 23, 2024 | €0.96007 | €1.04 | €0.95714 | €1.04 | €6,142 | €0 |
Nov 22, 2024 | €0.95948 | €0.96007 | €0.95834 | €0.96007 | €149 | €0 |
Nov 20, 2024 | €0.97017 | €0.97017 | €0.89875 | €0.89875 | €6,202 | €0 |
Nov 16, 2024 | €1.01 | €1.05 | €1.00 | €1.05 | €4,144 | €0 |
Nov 15, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €163 | €0 |
Nov 14, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €80 | €0 |
Nov 5, 2024 | €0.92853 | €0.93282 | €0.92802 | €0.93282 | €240 | €0 |
Oct 31, 2024 | €0.96131 | €0.96734 | €0.94020 | €0.94020 | €3,100 | €0 |
Oct 29, 2024 | €0.98120 | €0.98173 | €0.96163 | €0.96178 | €1,252 | €0 |
Oct 28, 2024 | €0.99899 | €0.99899 | €0.98120 | €0.98120 | €1,951 | €0 |
Oct 24, 2024 | €1.01 | €1.01 | €0.98952 | €0.98964 | €1,403 | €0 |
Oct 23, 2024 | €1.02 | €1.02 | €1.01 | €1.01 | €1,000 | €0 |
Oct 22, 2024 | €1.01 | €1.02 | €1.01 | €1.02 | €537 | €0 |
Oct 21, 2024 | €0.99380 | €1.02 | €0.99380 | €1.01 | €3,181 | €0 |
Oct 20, 2024 | €0.99281 | €0.99387 | €0.99271 | €0.99380 | €187 | €0 |
Oct 14, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €6 | €0 |
Oct 7, 2024 | €0.98409 | €0.98409 | €0.98409 | €0.98409 | €0 | €0 |
Sep 29, 2024 | €0.95442 | €0.95500 | €0.95442 | €0.95500 | €453 | €0 |
Sep 24, 2024 | €1.03 | €1.03 | €0.97749 | €0.97749 | €2,684 | €0 |
Sep 23, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €147 | €0 |
Sep 21, 2024 | €1.02 | €1.03 | €1.02 | €1.03 | €739 | €0 |
Sep 17, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €83 | €0 |
Sep 14, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €144 | €0 |
Jul 17, 2024 | €0.94230 | €0.97268 | €0.94014 | €0.96114 | €3,769 | €0 |
Jul 14, 2024 | €0.93992 | €0.95812 | €0.93992 | €0.95812 | €1,822 | €0 |
Jul 9, 2024 | €0.94756 | €0.96381 | €0.87497 | €0.93956 | €11,392 | €0 |
Jul 7, 2024 | €1.08 | €1.08 | €1.06 | €1.06 | €4,809 | €0 |
Jul 6, 2024 | €1.03 | €1.08 | €1.01 | €1.08 | €57,466 | €0 |
Jun 28, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €109 | €0 |
May 29, 2024 | €0.93372 | €0.93372 | €0.93281 | €0.93322 | €38 | €0 |
May 27, 2024 | €0.90997 | €0.94024 | €0.90997 | €0.93449 | €442 | €0 |
May 24, 2024 | €0.96234 | €0.96355 | €0.96234 | €0.96355 | €51 | €0 |
May 23, 2024 | €0.92386 | €0.97130 | €0.92386 | €0.96234 | €3,808 | €0 |
May 16, 2024 | €0.95463 | €0.95523 | €0.95463 | €0.95494 | €98 | €0 |
May 13, 2024 | €0.99216 | €1.02 | €0.91046 | €0.93281 | €12,052 | €0 |
May 5, 2024 | €0.96094 | €0.96790 | €0.96094 | €0.96603 | €578 | €0 |
May 2, 2024 | €0.95861 | €0.95944 | €0.95476 | €0.95476 | €755 | €0 |
ℓUSD-Preisstatistiken
Advanced chart
Technical analysis
Über ℓUSD
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der ℓUSD Preis heute?
Copy link to sectionDer LUSD Preis beträgt derzeit €0.06. Der Preis von ℓUSD hat sich in den letzten 30 Tagen um -93.57% verändert. Sie können das Live-ℓUSD-Diagramm verwenden, um den LUSD/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen ℓUSD Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte ℓUSD Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LUSD?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LUSD, bei einem maximalen Gesamtangebot von 0.00 LUSD.
Wo kann ich ℓUSD kaufen?
Copy link to sectionSie können ℓUSD, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy ℓUSD erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in ℓUSD investieren?
Copy link to sectionDer einfachste Weg, in ℓUSD zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
ℓUSD