>
Bitcoin (BTC)
Bitcoin (BTC)
Der Preis von Bitcoin beträgt €74,333.67, eine Veränderung von +1.14% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Bitcoin, wie es funktioniert und wie Sie investieren können.
Von:
Aktualisiert:
Jul 15, 2024
Hört
Offenlegung von Anzeigen
Invezz ist eine unabhängige Plattform mit dem Ziel, Nutzern zu finanzieller Freiheit zu verhelfen. Um unsere Arbeit zu finanzieren, arbeiten wir mit Werbetreibenden zusammen, die uns für Nutzer entschädigen, die Invezz auf ihre Dienste verweist. Während unsere Bewertungen und Beurteilungen der einzelnen Produkte auf der Website unabhängig und unvoreingenommen sind, können Marken dafür bezahlen, in unseren Tabellen weiter oben zu erscheinen oder Anzeigen in bestimmten Bereichen der Website zu schalten. Die Reihenfolge, in der Produkte und Dienstleistungen auf Invezz erscheinen, stellt keine Empfehlung von uns dar, und bitte beachten Sie, dass Ihnen möglicherweise andere Plattformen zur Verfügung stehen als die Produkte und Dienstleistungen, die auf unserer Website erscheinen. Lesen Sie mehr darüber, wie wir Geld verdienen >
Bitcoin-Preis heute
| 24h Veränderung | -€405.87 |
|---|---|
| 24h Hoch | €74,841.10 |
| 24h Niedrig | €74,140.86 |
| Marktkapitalisierung | €1.48T |
| Trading-Volumen (24h) | €11.96B |
| Marktdominanz | 62.92% |
| Marktrang | #1 |
| Umlaufversorgung | 19.85M |
| Maximale Versorgung | 21M |
Bitcoin märkte
Position
Derivate
OTC
Mehr anzeigen
Weniger anzeigen
Loading
| # | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
BTC/TUSD | €74,399.92 | €61,314.71 | €69,192.59 | 165,898 | Kürzlich |
| 2 |
Binance
|
BTC/USDT | €74,380.36 | €17,973,139.32 | €21,246,410.19 | 566,175,818 | Kürzlich |
| 3 |
Coinbase Exchange
|
BTC/USD | €74,384.46 | €28,889,450.77 | €24,517,964.26 | 156,548,866 | Kürzlich |
| 4 |
Binance
|
BTC/BUSD | €37,767.96 | €746,503.53 | €890,555.89 | 2,862,157 | Kürzlich |
| 5 |
KuCoin
|
BTC/USDT | €44,796.45 | €3,910,568.64 | €7,648,323.19 | 290,573,085 | Kürzlich |
| 6 |
Kraken
|
BTC/USD | €74,421.44 | €23,860,565.04 | €21,210,746.95 | 38,149,919 | Kürzlich |
| 7 |
Bitfinex
|
BTC/USD | €74,317.75 | €707,140.77 | €244,814.41 | 48,488,209 | Kürzlich |
| 8 |
Bitstamp
|
BTC/USD | €74,421.53 | €8,097,946.60 | €6,974,072.36 | 27,634,955 | Kürzlich |
| 9 |
Binance
|
ETH/BTC | €1,404.90 | €1,672,462.33 | €2,462,501.68 | 14,581,856 | Kürzlich |
| 10 |
Bithumb
|
BTC/KRW | €75,955.38 | €133,257.26 | €250,688.83 | 18,420,284 | Kürzlich |
| 1 |
Binance
|
BTC/USDT | €74,379.81 | - | - | 14,587,668,301 | Kürzlich |
| 2 |
Binance
|
BTC/USD | €74,427.69 | - | - | 1,505,453,000 | Kürzlich |
| 3 |
Binance
|
BTC/BUSD | €38,306.08 | - | - | 170,059,242 | Kürzlich |
| 4 |
KuCoin
|
BTC/USDT | €74,385.17 | - | - | 558,655,559 | Kürzlich |
| 5 |
Deribit
|
BTC/USD | €74,464.63 | - | - | 444,558,370 | Kürzlich |
| 6 |
Kraken
|
BTC/USD | €75,148.00 | - | - | 355,174,363 | Kürzlich |
| 7 |
Bitfinex
|
BTC/USDT | €74,427.54 | - | - | 52,360,996 | Kürzlich |
| 8 |
Deribit
|
BTC/USDC | €74,459.39 | - | - | 8,257,281 | Kürzlich |
| 9 |
KuCoin
|
BTC/USD | €74,426.63 | - | - | 9,712,688 | Kürzlich |
| 10 |
Binance
|
ETH/BTC | €1,393.32 | - | - | 1,099 | Kürzlich | Keine Daten gefunden |
Bitcoin-Preishistorie
| Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | €73,591.73 | €75,134.17 | €73,086.99 | €73,907.78 | €26,048,858,717 | €1,467,185,323,707 |
| Apr 15, 2025 | €74,352.66 | €76,014.61 | €73,525.16 | €73,586.88 | €24,661,463,977 | €1,460,932,917,805 |
| Apr 14, 2025 | €73,609.33 | €75,447.91 | €73,605.92 | €74,355.03 | €29,982,832,019 | €1,476,005,283,073 |
| Apr 13, 2025 | €75,003.29 | €75,650.36 | €73,022.25 | €73,600.94 | €25,326,948,147 | €1,461,213,794,684 |
| Apr 7, 2025 | €68,795.66 | €71,344.22 | €65,467.06 | €69,687.48 | €80,265,302,776 | €1,382,874,417,739 |
| Apr 6, 2025 | €73,442.21 | €73,618.30 | €67,807.46 | €68,789.64 | €31,921,323,861 | €1,365,436,083,197 |
| Apr 5, 2025 | €73,741.41 | €74,060.07 | €72,451.22 | €73,442.47 | €12,647,916,793 | €1,457,631,317,794 |
| Apr 4, 2025 | €73,086.67 | €74,490.26 | €71,829.42 | €73,740.63 | €39,716,144,562 | €1,463,527,395,474 |
| Apr 3, 2025 | €72,547.74 | €73,798.23 | €71,487.61 | €73,088.94 | €32,411,432,574 | €1,450,490,064,973 |
| Apr 2, 2025 | €74,916.35 | €77,806.69 | €72,421.14 | €72,546.18 | €41,850,478,455 | €1,439,761,247,636 |
| Apr 1, 2025 | €72,604.41 | €75,186.14 | €72,496.62 | €74,906.28 | €24,780,484,456 | €1,486,727,535,198 |
| Mar 31, 2025 | €72,414.56 | €73,763.77 | €71,497.97 | €72,601.77 | €25,509,218,743 | €1,440,815,689,359 |
| Mar 30, 2025 | €72,644.05 | €73,442.65 | €71,743.67 | €72,413.21 | €12,984,727,750 | €1,437,013,150,006 |
| Mar 29, 2025 | €74,187.65 | €74,376.97 | €71,797.23 | €72,644.58 | €14,924,583,901 | €1,441,536,622,818 |
| Mar 28, 2025 | €76,679.41 | €76,947.33 | €73,488.95 | €74,188.60 | €30,077,685,858 | €1,472,136,508,962 |
| Mar 27, 2025 | €76,425.26 | €77,208.42 | €75,494.46 | €76,672.26 | €21,471,648,572 | €1,521,544,549,147 |
| Mar 26, 2025 | €76,921.28 | €77,652.95 | €75,515.15 | €76,429.33 | €23,486,208,490 | €1,516,465,699,819 |
| Mar 25, 2025 | €76,967.52 | €77,873.04 | €75,941.38 | €76,931.36 | €26,390,136,323 | €1,526,270,539,570 |
| Mar 24, 2025 | €75,699.38 | €78,063.30 | €75,233.48 | €76,955.29 | €30,415,401,038 | €1,527,253,510,377 |
| Mar 23, 2025 | €73,730.16 | €75,720.36 | €73,697.62 | €75,684.82 | €11,076,964,364 | €1,501,584,398,232 |
| Mar 22, 2025 | €73,918.68 | €74,329.95 | €73,591.97 | €73,730.67 | €8,674,696,793 | €1,462,813,404,870 |
| Mar 21, 2025 | €74,022.72 | €74,566.01 | €73,148.96 | €73,916.03 | €16,737,282,797 | €1,466,424,374,638 |
| Mar 20, 2025 | €76,404.76 | €76,906.35 | €73,567.71 | €74,025.05 | €25,530,995,791 | €1,468,583,798,326 |
| Mar 19, 2025 | €72,751.19 | €76,535.13 | €72,620.07 | €76,388.29 | €30,722,659,046 | €1,515,808,598,734 |
| Mar 18, 2025 | €73,944.59 | €73,944.59 | €71,397.80 | €72,750.92 | €21,192,233,755 | €1,443,289,873,240 |
| Mar 17, 2025 | €72,625.89 | €74,515.92 | €72,551.85 | €73,944.57 | €22,069,104,898 | €1,466,932,853,769 |
| Mar 16, 2025 | €74,171.16 | €74,802.88 | €72,134.75 | €72,628.84 | €18,759,972,618 | €1,440,740,270,525 |
| Mar 15, 2025 | €73,850.21 | €74,469.62 | €73,561.02 | €74,179.76 | €12,005,607,078 | €1,471,536,704,595 |
| Mar 14, 2025 | €71,298.42 | €74,989.06 | €71,061.46 | €73,850.82 | €26,022,744,868 | €1,465,119,476,770 |
| Mar 13, 2025 | €73,636.07 | €74,143.34 | €70,300.06 | €71,298.16 | €27,627,680,865 | €1,414,877,512,739 |
| Mar 12, 2025 | €72,873.06 | €74,193.37 | €70,918.70 | €73,633.82 | €35,490,889,577 | €1,460,071,160,154 |
| Mar 11, 2025 | €69,061.75 | €73,506.64 | €67,391.03 | €72,877.31 | €48,111,145,314 | €1,445,239,684,329 |
| Mar 10, 2025 | €70,885.19 | €73,839.24 | €68,091.41 | €69,068.90 | €47,546,736,942 | €1,370,651,401,159 |
| Mar 9, 2025 | €75,772.71 | €76,051.36 | €70,406.16 | €70,888.62 | €27,175,974,787 | €1,405,621,155,609 |
| Mar 8, 2025 | €76,290.16 | €76,382.17 | €74,975.16 | €75,772.96 | €16,012,280,852 | €1,502,864,067,702 |
| Mar 7, 2025 | €79,122.71 | €80,202.53 | €74,509.20 | €76,290.18 | €57,999,223,500 | €1,512,984,758,195 |
| Mar 6, 2025 | €79,702.37 | €81,621.94 | €77,265.96 | €79,121.34 | €41,995,958,323 | €1,568,849,719,404 |
| Mar 5, 2025 | €76,712.59 | €80,032.95 | €75,971.01 | €79,703.42 | €44,413,859,970 | €1,580,715,358,445 |
| Mar 4, 2025 | €75,693.35 | €78,197.47 | €71,704.97 | €76,711.92 | €59,889,764,876 | €1,521,244,342,960 |
| Mar 3, 2025 | €82,891.49 | €83,050.96 | €74,829.01 | €75,694.76 | €61,628,524,998 | €1,501,416,283,013 |
| Mar 2, 2025 | €75,668.89 | €83,590.70 | €74,792.87 | €82,891.42 | €51,361,340,991 | €1,644,065,383,442 |
| Mar 1, 2025 | €74,206.81 | €76,096.36 | €73,697.03 | €75,665.07 | €25,673,157,675 | €1,500,568,229,901 |
| Feb 28, 2025 | €74,498.60 | €74,789.45 | €68,819.92 | €74,206.06 | €73,535,496,822 | €1,471,596,445,164 |
| Feb 27, 2025 | €73,945.60 | €76,517.19 | €73,125.99 | €74,497.37 | €46,314,111,123 | €1,477,311,191,351 |
| Feb 26, 2025 | €77,957.91 | €78,527.26 | €72,235.01 | €74,183.20 | €56,813,494,332 | €1,469,770,823,457 |
| Feb 25, 2025 | €80,418.94 | €81,363.49 | €75,644.24 | €78,043.46 | €81,036,342,080 | €1,547,548,052,803 |
| Feb 24, 2025 | €84,676.47 | €84,874.79 | €80,361.45 | €80,402.28 | €38,738,879,625 | €1,594,389,058,527 |
| Feb 23, 2025 | €84,940.18 | €85,022.91 | €83,790.36 | €84,672.91 | €14,951,041,760 | €1,678,985,352,730 |
| Feb 22, 2025 | €84,550.03 | €85,267.67 | €84,225.62 | €84,940.14 | €16,142,188,627 | €1,684,180,000,356 |
| Feb 21, 2025 | €86,490.62 | €87,508.46 | €83,423.18 | €84,542.42 | €43,630,857,340 | €1,676,179,331,217 |
| Feb 20, 2025 | €84,988.44 | €86,865.75 | €84,821.33 | €86,484.70 | €27,852,026,027 | €1,714,846,741,129 |
| Feb 19, 2025 | €84,020.86 | €85,184.50 | €83,563.03 | €84,991.02 | €25,497,472,682 | €1,685,031,831,171 |
| Feb 18, 2025 | €84,233.07 | €85,043.59 | €82,135.48 | €84,027.03 | €32,827,971,164 | €1,665,854,217,185 |
| Feb 17, 2025 | €84,589.43 | €85,339.85 | €83,766.70 | €84,232.69 | €24,042,496,332 | €1,669,988,978,701 |
| Feb 16, 2025 | €85,822.04 | €85,949.66 | €84,485.63 | €84,585.94 | €14,544,076,371 | €1,677,012,692,472 |
| Feb 15, 2025 | €85,758.62 | €86,169.05 | €85,522.75 | €85,821.92 | €14,993,070,701 | €1,701,410,901,055 |
| Feb 14, 2025 | €84,980.25 | €86,911.72 | €84,733.50 | €85,759.14 | €28,757,879,810 | €1,700,028,579,094 |
| Feb 12, 2025 | €84,208.34 | €86,323.83 | €82,762.01 | €86,090.62 | €43,394,921,843 | €1,706,443,160,437 |
| Feb 11, 2025 | €85,696.84 | €86,624.51 | €83,442.60 | €84,209.87 | €32,971,384,888 | €1,669,260,037,040 |
| Feb 10, 2025 | €84,871.28 | €86,484.07 | €83,834.68 | €85,696.33 | €35,249,447,423 | €1,698,966,026,644 |
| Feb 9, 2025 | €84,855.32 | €85,597.59 | €83,328.46 | €84,871.83 | €24,391,087,133 | €1,682,331,690,839 |
| Feb 8, 2025 | €84,901.00 | €85,204.03 | €84,170.34 | €84,856.31 | €19,742,599,465 | €1,681,978,830,720 |
| Feb 7, 2025 | €84,943.27 | €88,085.57 | €84,127.59 | €84,897.33 | €49,024,464,956 | €1,682,840,013,630 |
| Feb 6, 2025 | €84,969.06 | €87,218.79 | €84,174.61 | €84,953.81 | €39,843,524,077 | €1,683,670,549,081 |
| Feb 5, 2025 | €86,083.71 | €87,170.07 | €84,585.76 | €84,973.28 | €43,206,238,937 | €1,684,254,471,584 |
| Feb 4, 2025 | €89,180.17 | €89,485.27 | €84,615.03 | €86,078.26 | €64,205,373,520 | €1,705,568,592,042 |
| Feb 3, 2025 | €85,910.53 | €90,161.22 | €80,248.12 | €89,186.07 | €101,495,089,569 | €1,767,417,857,498 |
| Feb 2, 2025 | €88,531.82 | €89,208.27 | €84,622.04 | €85,917.46 | €55,489,252,923 | €1,702,489,067,863 |
| Feb 1, 2025 | €90,063.26 | €90,373.66 | €88,211.84 | €88,526.87 | €24,413,112,494 | €1,754,552,672,021 |
| Jan 31, 2025 | €92,116.69 | €93,250.18 | €89,307.85 | €90,065.22 | €40,221,966,254 | €1,784,882,781,268 |
| Jan 30, 2025 | €91,212.36 | €93,595.31 | €90,871.39 | €92,114.70 | €36,864,897,307 | €1,825,536,948,189 |
| Jan 29, 2025 | €89,108.77 | €92,128.33 | €89,079.12 | €91,206.97 | €41,716,487,815 | €1,807,533,926,901 |
| Jan 28, 2025 | €89,792.92 | €91,231.26 | €88,159.49 | €89,121.91 | €41,495,412,892 | €1,765,612,168,994 |
| Jan 27, 2025 | €90,307.33 | €90,776.81 | €86,011.53 | €89,786.12 | €78,281,312,112 | €1,779,275,063,937 |
| Jan 26, 2025 | €92,095.27 | €92,733.29 | €90,155.53 | €90,309.26 | €19,826,916,676 | €1,789,523,065,056 |
| Jan 25, 2025 | €92,192.74 | €92,561.91 | €91,573.87 | €92,096.53 | €21,010,372,424 | €1,824,575,061,782 |
| Jan 24, 2025 | €91,437.81 | €94,193.17 | €90,388.08 | €92,188.74 | €46,075,447,639 | €1,826,687,826,336 |
| Jan 23, 2025 | €91,166.92 | €93,948.48 | €89,056.24 | €91,432.97 | €91,559,921,319 | €1,811,610,688,405 |
| Jan 22, 2025 | €93,346.95 | €93,485.87 | €90,905.36 | €91,162.87 | €47,385,860,236 | €1,806,362,029,009 |
| Jan 21, 2025 | €89,755.24 | €94,265.62 | €88,041.43 | €93,355.64 | €78,041,445,914 | €1,849,514,561,506 |
| Jan 20, 2025 | €88,903.16 | €95,966.54 | €87,485.06 | €89,723.65 | €111,062,977,110 | €1,778,313,208,871 |
| Jan 19, 2025 | €91,829.73 | €93,490.67 | €87,572.28 | €88,908.31 | €67,536,742,138 | €1,761,388,546,543 |
| Jan 18, 2025 | €91,577.90 | €92,271.16 | €89,908.31 | €91,826.90 | €44,366,954,211 | €1,819,317,818,374 |
| Jan 17, 2025 | €87,972.66 | €93,125.18 | €87,905.06 | €91,874.37 | €63,226,351,457 | €1,819,988,647,572 |
| Jan 16, 2025 | €88,394.41 | €88,637.41 | €85,632.03 | €87,736.20 | €47,584,276,097 | €1,737,838,823,736 |
| Jan 15, 2025 | €84,901.69 | €88,563.22 | €84,873.20 | €88,393.70 | €50,840,309,830 | €1,751,183,364,209 |
| Jan 14, 2025 | €83,129.47 | €85,621.67 | €82,956.33 | €84,901.69 | €47,290,429,882 | €1,682,021,030,102 |
| Jan 13, 2025 | €83,102.98 | €84,288.64 | €78,504.26 | €83,127.28 | €64,185,028,963 | €1,646,754,169,751 |
| Jan 12, 2025 | €83,170.56 | €83,875.75 | €82,420.15 | €83,102.58 | €18,368,472,684 | €1,646,218,606,263 |
| Jan 11, 2025 | €83,289.39 | €83,532.88 | €82,532.32 | €83,171.32 | €16,588,156,361 | €1,647,512,732,944 |
| Jan 10, 2025 | €81,348.91 | €84,230.25 | €81,133.96 | €83,289.93 | €54,580,621,095 | €1,649,841,267,886 |
| Jan 9, 2025 | €83,590.75 | €83,860.08 | €80,228.73 | €81,339.71 | €55,212,601,659 | €1,611,392,758,795 |
| Jan 8, 2025 | €85,244.80 | €85,538.69 | €81,376.48 | €83,590.78 | €56,178,818,141 | €1,655,722,391,265 |
| Jan 7, 2025 | €89,927.87 | €90,335.63 | €84,548.86 | €85,243.52 | €51,614,107,052 | €1,688,453,106,584 |
| Jan 6, 2025 | €86,468.00 | €90,133.69 | €86,126.05 | €89,777.68 | €45,578,709,064 | €1,778,181,866,952 |
| Jan 5, 2025 | €86,396.72 | €86,906.30 | €85,568.11 | €86,468.01 | €18,051,961,618 | €1,712,553,205,833 |
| Jan 4, 2025 | €86,285.10 | €86,836.93 | €85,806.64 | €86,398.76 | €19,650,323,804 | €1,711,203,100,055 |
| Jan 3, 2025 | €85,207.48 | €87,032.61 | €84,462.44 | €86,285.48 | €31,320,218,528 | €1,709,064,328,074 |
| Jan 2, 2025 | €83,039.12 | €85,962.17 | €82,850.28 | €85,212.01 | €40,465,411,900 | €1,687,523,163,026 |
| Jan 1, 2025 | €82,167.38 | €83,490.82 | €81,607.16 | €83,042.18 | €21,565,242,304 | €1,644,533,218,500 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
Bitcoin-Preisstatistiken
Bitcoin Preis
€74,333.67
Preis Veränderung 24h
-€405.87
24h Niedrig / 24h Hoch
€74,140.86 / €74,841.10
Trading-Volumen 24h
€11,963,117,670.45
Volumen / Market Cap
€1,475,757,984,884.89
Marktdominanz
62.92%
Marktrang
#1
Marktkapitalisierung
€1,475,757,984,884.89
Vollständig verwässerte Marktkapitalisierung
€1,561,007,110,536.10
Gestern Tief / Hoch
€73,086.99 / €75,134.17
Gestern Eröffnung / Schlusskurs
€73,591.73 / €73,907.78
Gestern Änderung
$316.05 (0.004294669108%)
Gestern Volumen
€26,048,858,716.70
7-Tage Tief / Hoch
€72,795.67 / €76,014.61
30-Tage Tief / Hoch
€65,467.06 / €78,063.30
52-Wochen Tief / Hoch
€43,202.13 / €95,966.54
Allzeithoch
€95,966.54
Bitcoin ROI
€74,384.64 (136,780,755.27%)
Umlaufversorgung
19,853,156 BTC
Gesamtversorgung
19,853,156 BTC
Maximale Versorgung
21,000,000 BTC
Advanced chart
Technical analysis
Über Bitcoin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Bitcoin Preis heute?
Copy link to sectionDer BTC Preis beträgt derzeit €74,333.67. Der Preis von Bitcoin hat sich in den letzten 30 Tagen um -1.43% verändert. Sie können das Live-Bitcoin-Diagramm verwenden, um den BTC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Bitcoin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Bitcoin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BTC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 19,853,156.00 BTC, bei einem maximalen Gesamtangebot von 21,000,000.00 BTC.
Bitcoin
Editor of Education
Max hat ein großes Interesse an der transformativen Kraft der Technologie und ist der Gründer einer Plattform namens Current Frequencies. Wenn er nicht an seinem Schreibtisch…
mehr lesen.
Auf der Seite
