1irstcoin (FST)
1irstcoin (FST)
Der Preis von 1irstcoin beträgt €0.00, eine Veränderung von -6.59% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von 1irstcoin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000017583290 |
---|---|
24h Hoch | €0.03 |
24h Niedrig | €0.03 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 42.86M |
Maximale Versorgung | - |
1irstcoin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FST/BTC | €0.23 | - | - | 0 | Kürzlich |
2 |
![]() |
FST/USDT | €0.24 | - | - | 0 | Kürzlich |
3 |
![]() |
FST/USDT | €0.05 | €186.85 | €121.06 | 34,592 | Kürzlich |
4 |
![]() |
FST/USDT | €0.03 | - | - | 0 | Kürzlich |
5 |
![]() |
FST/BTC | €0.25 | - | - | 0 | Kürzlich |
6 |
![]() |
FST/USDT | €0.25 | - | - | 0 | Kürzlich |
7 |
![]() |
FST/USDT | €0.02 | - | - | 310,898 | Kürzlich |
8 |
![]() |
FST/BTC | €0.25 | - | - | 0 | Kürzlich |
9 |
![]() |
FST/USDT | €0.25 | - | - | 0 | Kürzlich |
10 |
![]() |
FST/USDT | €0.02 | - | - | 309,725 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
1irstcoin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €0.002703406384 | €0.003048480086 | €0.002694031638 | €0.002694923039 | €280 | €0 |
Dec 22, 2024 | €0.002562081956 | €0.002756552510 | €0.002384888171 | €0.002754604081 | €82 | €0 |
Dec 17, 2024 | €0.003612326851 | €0.004405275280 | €0.003607095921 | €0.003612269490 | €1,424 | €0 |
Nov 26, 2024 | €0.003039876819 | €0.003904426840 | €0.002394964123 | €0.002932361924 | €8,822 | €0 |
Nov 24, 2024 | €0.002627368830 | €0.005513340670 | €0.002574412344 | €0.004038019015 | €75,498 | €0 |
Nov 23, 2024 | €0.002175728055 | €0.002690281227 | €0.002122751889 | €0.002627368830 | €218 | €0 |
Nov 21, 2024 | €0.002461943649 | €0.002747253126 | €0.002225233656 | €0.002500969852 | €589 | €0 |
Nov 19, 2024 | €0.002502256695 | €0.002567257816 | €0.002370100887 | €0.002548831455 | €74 | €0 |
Nov 15, 2024 | €0.002856611611 | €0.002861570699 | €0.002642001923 | €0.002754598942 | €90 | €0 |
Nov 7, 2024 | €0.004748983569 | €0.005246537093 | €0.004358122168 | €0.004553774698 | €1,463 | €0 |
Oct 15, 2024 | €0.009006980624 | €0.009019430498 | €0.008729492255 | €0.008797710269 | €0 | €0 |
Oct 7, 2024 | €0.006906065068 | €0.008282427503 | €0.006278512856 | €0.008279090511 | €425 | €0 |
Sep 18, 2024 | €0.01458 | €0.01467 | €0.01390 | €0.01467 | €0 | €0 |
Jul 18, 2024 | €0.01780 | €0.01896 | €0.01762 | €0.01780 | €7,933 | €0 |
Jun 27, 2024 | €0.01976 | €0.02164 | €0.01970 | €0.02160 | €4,111 | €0 |
Apr 3, 2024 | €0.03087 | €0.03554 | €0.03044 | €0.03370 | €17,933 | €0 |
Feb 15, 2024 | €0.02650 | €0.02650 | €0.02650 | €0.02650 | €0 | €1,135,962 |
Feb 14, 2024 | €0.02650 | €0.02650 | €0.02650 | €0.02650 | €0 | €1,135,962 |
Feb 7, 2024 | €0.02651 | €0.02652 | €0.02649 | €0.02651 | €0 | €1,136,049 |
Feb 4, 2024 | €0.02721 | €0.02889 | €0.02571 | €0.02650 | €72,960 | €1,135,949 |
Feb 1, 2024 | €0.02729 | €0.02933 | €0.02413 | €0.02634 | €258,121 | €1,128,744 |
Jan 27, 2024 | €0.02581 | €0.03100 | €0.02387 | €0.02696 | €271,137 | €1,155,429 |
Jan 26, 2024 | €0.02695 | €0.02862 | €0.02500 | €0.02581 | €258,710 | €1,106,102 |
Jan 25, 2024 | €0.03021 | €0.03118 | €0.02422 | €0.02695 | €268,037 | €1,154,840 |
Jan 24, 2024 | €0.02835 | €0.03189 | €0.02686 | €0.03021 | €267,881 | €1,294,621 |
Jan 21, 2024 | €0.02975 | €0.03169 | €0.02703 | €0.03064 | €267,745 | €1,312,986 |
Jan 20, 2024 | €0.03055 | €0.03354 | €0.02491 | €0.02975 | €272,395 | €1,275,202 |
Jan 16, 2024 | €0.03073 | €0.03222 | €0.02659 | €0.02898 | €273,882 | €1,241,827 |
Jan 14, 2024 | €0.03189 | €0.03497 | €0.02854 | €0.03126 | €271,356 | €1,339,687 |
Jan 11, 2024 | €0.03612 | €0.03744 | €0.03073 | €0.03445 | €267,902 | €1,476,268 |
Jan 9, 2024 | €0.04805 | €0.05095 | €0.04019 | €0.04722 | €273,782 | €2,023,654 |
Jan 7, 2024 | €0.03551 | €0.04513 | €0.03420 | €0.04513 | €265,988 | €1,934,032 |
Jan 6, 2024 | €0.03712 | €0.04028 | €0.03234 | €0.03551 | €256,931 | €1,522,047 |
Jan 5, 2024 | €0.03519 | €0.03914 | €0.03227 | €0.03712 | €246,048 | €1,590,981 |
Dec 27, 2023 | €0.03225 | €0.04168 | €0.02943 | €0.03800 | €260,842 | €1,628,496 |
Dec 25, 2023 | €0.02971 | €0.03524 | €0.02811 | €0.03260 | €261,443 | €1,397,310 |
Dec 17, 2023 | €0.03380 | €0.03556 | €0.02825 | €0.03354 | €264,956 | €1,437,440 |
Dec 14, 2023 | €0.02687 | €0.02793 | €0.02071 | €0.02449 | €270,177 | €1,049,752 |
Dec 13, 2023 | €0.03144 | €0.03329 | €0.02440 | €0.02688 | €265,899 | €1,151,864 |
Dec 11, 2023 | €0.03101 | €0.03101 | €0.02395 | €0.02782 | €257,760 | €1,192,481 |
Dec 6, 2023 | €0.02035 | €0.02335 | €0.01911 | €0.02229 | €243,701 | €955,206 |
Dec 5, 2023 | €0.01973 | €0.02105 | €0.01885 | €0.02035 | €253,021 | €872,232 |
Dec 4, 2023 | €0.02132 | €0.02185 | €0.01850 | €0.01973 | €253,856 | €845,607 |
Nov 20, 2023 | €0.02080 | €0.02274 | €0.01789 | €0.02265 | €247,533 | €970,810 |
Nov 17, 2023 | €0.02035 | €0.02274 | €0.01735 | €0.02080 | €250,461 | €891,449 |
Nov 15, 2023 | €0.01921 | €0.02099 | €0.01498 | €0.02089 | €250,609 | €895,135 |
Nov 13, 2023 | €0.01798 | €0.02133 | €0.01586 | €0.01806 | €245,246 | €774,225 |
Nov 3, 2023 | €0.02088 | €0.02239 | €0.01753 | €0.01957 | €0 | €838,841 |
Oct 29, 2023 | €0.01842 | €0.02229 | €0.01700 | €0.02045 | €0 | €876,264 |
Oct 25, 2023 | €0.01745 | €0.01930 | €0.01533 | €0.01727 | €0 | €740,262 |
Oct 19, 2023 | €0.01718 | €0.01887 | €0.01489 | €0.01604 | €0 | €687,537 |
Oct 16, 2023 | €0.01524 | €0.01859 | €0.01410 | €0.01631 | €0 | €698,904 |
Oct 15, 2023 | €0.01762 | €0.01780 | €0.01401 | €0.01524 | €0 | €653,324 |
Oct 9, 2023 | €0.01728 | €0.01833 | €0.01410 | €0.01647 | €0 | €706,044 |
Oct 6, 2023 | €0.01718 | €0.01912 | €0.01366 | €0.01595 | €0 | €683,682 |
Oct 2, 2023 | €0.01471 | €0.01904 | €0.01411 | €0.01560 | €0 | €668,488 |
Sep 29, 2023 | €0.01771 | €0.01868 | €0.01392 | €0.01463 | €0 | €626,826 |
Sep 28, 2023 | €0.01611 | €0.01878 | €0.01347 | €0.01771 | €0 | €758,904 |
Sep 24, 2023 | €0.01868 | €0.01956 | €0.01489 | €0.01656 | €0 | €709,784 |
Sep 23, 2023 | €0.01577 | €0.01868 | €0.01471 | €0.01868 | €0 | €800,534 |
Sep 21, 2023 | €0.02291 | €0.02326 | €0.01806 | €0.01912 | €0 | €819,268 |
Sep 17, 2023 | €0.02036 | €0.02300 | €0.01754 | €0.01798 | €0 | €770,446 |
Sep 5, 2023 | €0.01682 | €0.02078 | €0.01673 | €0.01708 | €0 | €732,193 |
Sep 2, 2023 | €0.01770 | €0.02255 | €0.01753 | €0.02141 | €0 | €917,575 |
Sep 1, 2023 | €0.01858 | €0.02132 | €0.01735 | €0.01770 | €0 | €758,672 |
Aug 31, 2023 | €0.01824 | €0.02026 | €0.01700 | €0.01858 | €0 | €796,383 |
Aug 30, 2023 | €0.01903 | €0.02230 | €0.01718 | €0.01824 | €0 | €781,659 |
Aug 29, 2023 | €0.01814 | €0.02168 | €0.01629 | €0.01903 | €0 | €815,617 |
Aug 28, 2023 | €0.01990 | €0.02148 | €0.01638 | €0.01814 | €0 | €777,277 |
Aug 27, 2023 | €0.01858 | €0.02105 | €0.01594 | €0.01990 | €0 | €852,937 |
Aug 26, 2023 | €0.02034 | €0.02069 | €0.01629 | €0.01858 | €0 | €796,327 |
Aug 25, 2023 | €0.01699 | €0.02114 | €0.01699 | €0.02034 | €0 | €871,711 |
Aug 24, 2023 | €0.01683 | €0.02202 | €0.01647 | €0.01699 | €0 | €728,270 |
Aug 23, 2023 | €0.24927 | €0.25042 | €0.01594 | €0.01683 | €0 | €721,132 |
Aug 22, 2023 | €0.01647 | €0.24936 | €0.01594 | €0.24926 | €2,059 | €10,682,803 |
Aug 21, 2023 | €0.01903 | €0.02325 | €0.01594 | €0.01647 | €0 | €705,889 |
Aug 20, 2023 | €0.01850 | €0.02044 | €0.01577 | €0.01903 | €0 | €815,550 |
Aug 19, 2023 | €0.01691 | €0.02079 | €0.01532 | €0.01850 | €0 | €792,704 |
Aug 18, 2023 | €0.01841 | €0.02061 | €0.01576 | €0.01691 | €0 | €724,756 |
Aug 17, 2023 | €0.05064 | €0.05066 | €0.01566 | €0.01841 | €0 | €789,219 |
Aug 16, 2023 | €0.01822 | €0.05143 | €0.01690 | €0.05064 | €8 | €2,170,439 |
Aug 15, 2023 | €0.02042 | €0.02235 | €0.01725 | €0.01822 | €0 | €780,679 |
Aug 14, 2023 | €0.02069 | €0.02270 | €0.01689 | €0.02042 | €0 | €875,279 |
Aug 13, 2023 | €0.01990 | €0.02104 | €0.01549 | €0.02069 | €0 | €886,553 |
Aug 12, 2023 | €0.01839 | €0.02553 | €0.01514 | €0.01990 | €0 | €852,810 |
Aug 11, 2023 | €0.28718 | €0.28752 | €0.01496 | €0.01839 | €0 | €788,329 |
Aug 10, 2023 | €0.28356 | €0.28730 | €0.01892 | €0.28718 | €2,316 | €12,308,093 |
Aug 9, 2023 | €0.02157 | €0.28371 | €0.01884 | €0.28355 | €2,268 | €12,152,558 |
Aug 8, 2023 | €0.28154 | €0.28374 | €0.01937 | €0.02157 | €0 | €924,541 |
Aug 7, 2023 | €0.01961 | €0.28180 | €0.01793 | €0.28154 | €2,365 | €12,066,455 |
Aug 6, 2023 | €0.02077 | €0.02358 | €0.01830 | €0.01961 | €0 | €840,491 |
Aug 5, 2023 | €0.28037 | €0.28049 | €0.01874 | €0.02077 | €0 | €890,126 |
Aug 4, 2023 | €0.02183 | €0.28156 | €0.02121 | €0.28037 | €2,243 | €12,016,011 |
Aug 3, 2023 | €0.28176 | €0.28222 | €0.02051 | €0.02183 | €0 | €935,746 |
Aug 2, 2023 | €0.27880 | €0.28318 | €0.02210 | €0.28174 | €2,479 | €12,075,118 |
Aug 1, 2023 | €0.01815 | €0.27881 | €0.01664 | €0.27881 | €2,231 | €11,949,337 |
Jul 31, 2023 | €0.28254 | €0.28358 | €0.01656 | €0.01815 | €0 | €777,741 |
Jul 30, 2023 | €0.01947 | €0.28258 | €0.01929 | €0.28254 | €2,402 | €12,109,393 |
Jul 29, 2023 | €0.29119 | €0.29154 | €0.01815 | €0.01947 | €0 | €834,432 |
Jul 28, 2023 | €0.02431 | €0.29195 | €0.01937 | €0.29120 | €2,329 | €12,480,392 |
1irstcoin-Preisstatistiken
Advanced chart
Technical analysis
Über 1irstcoin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der 1irstcoin Preis heute?
Copy link to sectionDer FST Preis beträgt derzeit €0.00. Der Preis von 1irstcoin hat sich in den letzten 30 Tagen um -30.43% verändert. Sie können das Live-1irstcoin-Diagramm verwenden, um den FST/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen 1irstcoin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte 1irstcoin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an FST?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 42,858,429.87 FST, bei einem maximalen Gesamtangebot von 0.00 FST.
Wo kann ich 1irstcoin kaufen?
Copy link to sectionSie können 1irstcoin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy 1irstcoin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in 1irstcoin investieren?
Copy link to sectionDer einfachste Weg, in 1irstcoin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
1irstcoin