Absolute Sync (AST)
Absolute Sync (AST)
Der Preis von Absolute Sync beträgt €0.00, eine Veränderung von -18.04% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Absolute Sync, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €5.05 |
24h Niedrig | €5.05 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Absolute Sync märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
AST/USDT | €0.10 | €8,681.66 | €34,582.16 | 3,206,606 | Kürzlich |
2 |
![]() |
AST/BTC | €0.10 | €19,177.01 | €61,271.83 | 939,907 | Kürzlich |
3 |
![]() |
AST/USD | €0.10 | €2,056.45 | €13,801.33 | 100,977 | Kürzlich |
4 |
![]() |
AST/WETH | €0.10 | - | - | 40,312 | Kürzlich |
5 |
![]() |
AST/USDT | €0.10 | €273.56 | €2,752.10 | 48,436 | Kürzlich |
6 |
![]() |
AST/USDT | €0.10 | €208.84 | €5,171.05 | 74,256 | Kürzlich |
7 |
![]() |
AST/ETH | €0.10 | €1,323.75 | €5,963.97 | 4,097 | Kürzlich |
8 |
![]() |
AST/USDT | €0.10 | €384.94 | €837.89 | 5,268 | Kürzlich |
9 |
![]() |
AST/USDT | €0.10 | €6,152.98 | €30,643.97 | 161,162 | Kürzlich |
10 |
![]() |
AST/BTC | €0.10 | €19,526.63 | €69,571.43 | 62 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Absolute Sync-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.06813 | €0.07191 | €0.06752 | €0.06912 | €3,847,747 | €12,060,125 |
Jan 27, 2025 | €0.07244 | €0.07271 | €0.06642 | €0.07138 | €4,051,627 | €12,454,880 |
Jan 26, 2025 | €0.07421 | €0.07747 | €0.07246 | €0.07246 | €4,353,144 | €12,642,056 |
Jan 21, 2025 | €0.07412 | €0.07912 | €0.07126 | €0.07735 | €4,201,332 | €13,494,559 |
Jan 14, 2025 | €0.08439 | €0.08834 | €0.08304 | €0.08818 | €4,584,523 | €15,383,305 |
Jan 7, 2025 | €0.10392 | €0.10701 | €0.09607 | €0.09607 | €6,834,769 | €16,762,430 |
Dec 23, 2024 | €0.09304 | €0.10065 | €0.09224 | €0.09915 | €1,845,687 | €17,311,883 |
Dec 15, 2024 | €0.10775 | €0.13189 | €0.10637 | €0.11301 | €12,043,306 | €19,696,943 |
Dec 12, 2024 | €0.09637 | €0.13330 | €0.09505 | €0.11794 | €11,565,015 | €20,578,017 |
Dec 3, 2024 | €0.09646 | €0.10801 | €0.09611 | €0.10738 | €3,058,664 | €18,736,240 |
Dec 1, 2024 | €0.09820 | €0.09968 | €0.09457 | €0.09589 | €2,743,894 | €16,730,808 |
Nov 29, 2024 | €0.09382 | €0.09930 | €0.09218 | €0.09494 | €1,781,716 | €16,565,916 |
Nov 27, 2024 | €0.08487 | €0.09357 | €0.08339 | €0.09232 | €1,193,295 | €16,107,697 |
Nov 24, 2024 | €0.07928 | €0.09025 | €0.07925 | €0.08766 | €3,259,747 | €15,302,201 |
Nov 23, 2024 | €0.07833 | €0.08222 | €0.07747 | €0.07928 | €1,585,671 | €13,833,193 |
Nov 21, 2024 | €0.07195 | €0.07794 | €0.06941 | €0.07462 | €1,965,253 | €13,018,934 |
Nov 15, 2024 | €0.07324 | €0.07897 | €0.07113 | €0.07654 | €2,944,143 | €13,354,363 |
Nov 14, 2024 | €0.07130 | €0.07601 | €0.06951 | €0.07317 | €2,104,420 | €12,766,691 |
Nov 8, 2024 | €0.07160 | €0.07436 | €0.07092 | €0.07436 | €1,231,446 | €12,973,873 |
Nov 1, 2024 | €0.06856 | €0.07148 | €0.06668 | €0.06720 | €1,863,048 | €11,711,999 |
Oct 23, 2024 | €0.06912 | €0.06926 | €0.06569 | €0.06623 | €600,185 | €11,555,233 |
Oct 11, 2024 | €0.07098 | €0.07559 | €0.07098 | €0.07460 | €1,094,463 | €13,015,559 |
Sep 30, 2024 | €0.07840 | €0.07852 | €0.07449 | €0.07500 | €696,825 | €13,085,165 |
Jun 30, 2024 | €9.98 | €9.98 | €9.98 | €9.98 | €0 | €0 |
Jun 16, 2024 | €5.05 | €5.05 | €5.05 | €5.05 | €0 | €0 |
Jun 1, 2024 | €5.27 | €5.27 | €3.47 | €3.47 | €3 | €0 |
May 29, 2024 | €4.12 | €6.59 | €3.97 | €5.27 | €0 | €0 |
May 26, 2024 | €8.68 | €197.77 | €8.68 | €197.77 | €0 | €0 |
May 17, 2024 | €6.38 | €6.38 | €4.30 | €4.30 | €3 | €0 |
May 14, 2024 | €8.67 | €200.73 | €8.67 | €197.29 | €0 | €0 |
May 5, 2024 | €396.96 | €405.33 | €393.17 | €400.53 | €401,551 | €0 |
Apr 30, 2024 | €398.96 | €401.82 | €386.77 | €397.46 | €471,901 | €0 |
Apr 24, 2024 | €397.01 | €404.24 | €388.96 | €391.16 | €592,121 | €0 |
Apr 17, 2024 | €399.32 | €402.82 | €388.85 | €396.94 | €360,706 | €0 |
Apr 9, 2024 | €402.37 | €402.97 | €389.66 | €392.32 | €397,415 | €0 |
Apr 7, 2024 | €398.59 | €400.69 | €396.04 | €399.36 | €286,603 | €0 |
Apr 5, 2024 | €397.79 | €403.89 | €390.04 | €400.47 | €356,063 | €0 |
Mar 31, 2024 | €392.35 | €393.77 | €392.21 | €392.43 | €244,516 | €0 |
Mar 25, 2024 | €398.02 | €404.21 | €394.02 | €394.80 | €2,227,125 | €0 |
Mar 23, 2024 | €397.50 | €401.06 | €392.05 | €393.84 | €1,200,137 | €0 |
Mar 21, 2024 | €408.14 | €408.14 | €393.18 | €396.07 | €1,104,050 | €0 |
Mar 18, 2024 | €396.52 | €399.65 | €388.63 | €397.95 | €1,587,529 | €0 |
Mar 7, 2024 | €394.90 | €406.43 | €389.42 | €404.90 | €889,534 | €0 |
Mar 4, 2024 | €402.89 | €406.97 | €387.47 | €397.14 | €1,117,241 | €0 |
Mar 1, 2024 | €395.31 | €405.98 | €392.88 | €404.69 | €1,021,410 | €0 |
Feb 27, 2024 | €399.49 | €403.95 | €392.06 | €397.93 | €948,816 | €0 |
Feb 26, 2024 | €398.22 | €407.38 | €391.78 | €399.49 | €1,082,347 | €0 |
Feb 25, 2024 | €391.85 | €398.99 | €388.47 | €398.22 | €650,233 | €0 |
Feb 22, 2024 | €401.21 | €411.82 | €394.70 | €396.19 | €2,990,128 | €0 |
Feb 20, 2024 | €402.32 | €405.75 | €388.82 | €400.81 | €2,637,890 | €0 |
Feb 16, 2024 | €409.53 | €411.11 | €391.71 | €397.16 | €2,322,798 | €0 |
Feb 14, 2024 | €398.28 | €404.03 | €395.64 | €399.28 | €1,929,009 | €0 |
Feb 11, 2024 | €397.34 | €399.64 | €394.02 | €395.22 | €1,415,459 | €0 |
Feb 8, 2024 | €0.09657 | €0.11312 | €0.09653 | €0.10704 | €7,240,080 | €18,677,018 |
Feb 4, 2024 | €351.25 | €351.28 | €345.85 | €348.09 | €1,730,572 | €0 |
Jan 26, 2024 | €352.70 | €354.19 | €349.73 | €351.25 | €1,540,624 | €0 |
Jan 24, 2024 | €353.23 | €355.99 | €348.11 | €350.62 | €928,327 | €0 |
Jan 23, 2024 | €348.98 | €354.20 | €339.92 | €353.23 | €1,354,036 | €0 |
Jan 22, 2024 | €349.12 | €352.38 | €343.18 | €348.98 | €2,538,336 | €0 |
Jan 21, 2024 | €357.42 | €358.13 | €348.68 | €349.12 | €3,357,839 | €0 |
Jan 19, 2024 | €313.75 | €322.66 | €312.81 | €321.95 | €2,437,002 | €0 |
Jan 14, 2024 | €318.59 | €320.69 | €314.94 | €314.94 | €547,155 | €0 |
Jan 11, 2024 | €301.87 | €302.77 | €290.95 | €293.78 | €1,183,393 | €0 |
Jan 8, 2024 | €290.51 | €303.37 | €287.79 | €301.10 | €1,491,531 | €0 |
Jan 1, 2024 | €290.94 | €302.11 | €289.49 | €301.79 | €1,494,713 | €0 |
Dec 26, 2023 | €279.49 | €285.33 | €274.40 | €279.51 | €2,495,940 | €0 |
Dec 23, 2023 | €279.67 | €281.30 | €275.37 | €281.15 | €659,308 | €0 |
Dec 18, 2023 | €277.01 | €281.38 | €272.62 | €280.93 | €1,158,312 | €0 |
Dec 6, 2023 | €262.46 | €263.67 | €257.66 | €257.79 | €2,065,824 | €0 |
Nov 30, 2023 | €238.12 | €259.31 | €237.17 | €258.25 | €3,391,171 | €0 |
Nov 12, 2023 | €238.70 | €245.84 | €234.53 | €244.94 | €3,595,773 | €0 |
Nov 3, 2023 | €173.51 | €180.59 | €172.56 | €173.75 | €6,915,567 | €0 |
Oct 31, 2023 | €167.40 | €180.52 | €166.74 | €179.49 | €4,904,146 | €0 |
Oct 29, 2023 | €167.45 | €168.35 | €166.48 | €167.84 | €455,912 | €0 |
Oct 17, 2023 | €151.45 | €167.11 | €150.94 | €166.65 | €1,025,009 | €0 |
Oct 15, 2023 | €151.23 | €151.85 | €150.82 | €151.40 | €502,906 | €0 |
Oct 7, 2023 | €151.64 | €151.88 | €151.39 | €151.57 | €236,589 | €0 |
Oct 3, 2023 | €150.06 | €151.51 | €149.90 | €150.75 | €334,001 | €0 |
Oct 2, 2023 | €151.78 | €151.78 | €148.72 | €150.07 | €432,649 | €0 |
Oct 1, 2023 | €151.96 | €152.85 | €150.77 | €151.78 | €280,939 | €0 |
Sep 30, 2023 | €136.92 | €152.49 | €136.78 | €151.97 | €261,660 | €0 |
Sep 29, 2023 | €137.46 | €137.68 | €136.37 | €136.92 | €409,738 | €0 |
Sep 21, 2023 | €136.69 | €137.39 | €135.84 | €136.91 | €404,889 | €0 |
Sep 17, 2023 | €137.22 | €137.47 | €135.64 | €136.51 | €376,545 | €0 |
Sep 15, 2023 | €137.02 | €138.01 | €136.80 | €137.89 | €448,605 | €0 |
Sep 12, 2023 | €137.01 | €138.22 | €136.75 | €136.96 | €401,244 | €0 |
Sep 9, 2023 | €122.34 | €122.45 | €121.30 | €121.75 | €179,773 | €0 |
Sep 5, 2023 | €122.22 | €122.88 | €121.65 | €122.65 | €425,784 | €0 |
Sep 4, 2023 | €122.35 | €122.97 | €121.02 | €122.21 | €278,496 | €0 |
Sep 3, 2023 | €122.17 | €122.41 | €121.51 | €122.35 | €258,767 | €0 |
Sep 2, 2023 | €121.22 | €122.35 | €121.22 | €122.17 | €358,884 | €0 |
Sep 1, 2023 | €121.00 | €121.89 | €120.33 | €121.22 | €420,217 | €0 |
Aug 31, 2023 | €122.23 | €122.58 | €120.39 | €120.99 | €397,867 | €0 |
Aug 30, 2023 | €122.99 | €123.15 | €120.91 | €122.23 | €439,666 | €0 |
Aug 29, 2023 | €122.34 | €124.02 | €120.52 | €122.99 | €749,415 | €0 |
Aug 28, 2023 | €121.93 | €122.83 | €121.41 | €122.34 | €375,294 | €0 |
Aug 27, 2023 | €122.22 | €122.39 | €121.73 | €121.93 | €0 | €0 |
Aug 26, 2023 | €121.61 | €122.35 | €121.05 | €122.22 | €306,989 | €0 |
Aug 25, 2023 | €120.64 | €121.66 | €119.67 | €121.61 | €389,764 | €0 |
Aug 24, 2023 | €122.39 | €122.49 | €120.11 | €120.64 | €448,480 | €0 |
Absolute Sync-Preisstatistiken
Advanced chart
Technical analysis
Über Absolute Sync
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Absolute Sync Preis heute?
Copy link to sectionDer AST Preis beträgt derzeit €0.00. Der Preis von Absolute Sync hat sich in den letzten 30 Tagen um +150.48% verändert. Sie können das Live-Absolute Sync-Diagramm verwenden, um den AST/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Absolute Sync Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Absolute Sync Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an AST?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 AST, bei einem maximalen Gesamtangebot von 99,999,999.00 AST.
Wo kann ich Absolute Sync kaufen?
Copy link to sectionSie können Absolute Sync, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Absolute Sync erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Absolute Sync investieren?
Copy link to sectionDer einfachste Weg, in Absolute Sync zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Absolute Sync