Avatly (AVA)
Avatly (AVA)
Der Preis von Avatly beträgt €0.00, eine Veränderung von +1.80% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Avatly, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000026463667 |
24h Niedrig | €0.000026463667 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 222.97M |
Maximale Versorgung | - |
Avatly märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVA/USDT | €0.41 | €72,181.55 | €35,450.95 | 796,896 | Kürzlich |
2 |
![]() |
AVA/BTC | €0.41 | €7,021.95 | €5,027.97 | 102,459 | Kürzlich |
3 |
![]() |
AVA/BUSD | €0.41 | €10,163.14 | €9,672.75 | 88,127 | Kürzlich |
4 |
![]() |
AVA/USDT | €0.41 | €1,056.19 | €4,905.37 | 56,760 | Kürzlich |
5 |
![]() |
AVA/BTC | €0.42 | €825.27 | €2,293.84 | 7,214 | Kürzlich |
6 |
![]() |
AVA/ETH | €0.41 | €611.82 | €366.98 | 4,751 | Kürzlich |
7 |
![]() |
AVA/USDT | €0.41 | €6,960.18 | €7,611.32 | 39,788 | Kürzlich |
8 |
![]() |
AVA/USDT | €0.41 | €3,167.77 | €2,405.37 | 6,690 | Kürzlich |
9 |
![]() |
AVA/USDT | €0.41 | €603.94 | €658.66 | 3,337 | Kürzlich |
10 |
![]() |
AVA/BTC | €0.41 | €784.60 | €405.81 | 3,338 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Avatly-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €0.19269 | €0.27612 | €0.18797 | €0.25255 | €146,392,804 | €252,543,557 |
Jan 9, 2025 | €0.19249 | €0.20918 | €0.14192 | €0.20802 | €113,305,998 | €208,016,646 |
Jan 6, 2025 | €0.15245 | €0.16994 | €0.14582 | €0.15992 | €67,879,892 | €159,920,240 |
Dec 10, 2024 | €0.60870 | €0.62810 | €0.54778 | €0.59754 | €2,249,882 | €33,322,321 |
Dec 8, 2024 | €0.70672 | €0.73795 | €0.69109 | €0.73600 | €1,635,492 | €41,043,818 |
Dec 5, 2024 | €0.65442 | €0.68644 | €0.60657 | €0.66339 | €7,887,729 | €36,994,429 |
Dec 4, 2024 | €0.68226 | €0.70636 | €0.64945 | €0.65445 | €6,319,967 | €36,324,171 |
Dec 1, 2024 | €0.56255 | €0.61651 | €0.54955 | €0.60974 | €3,527,446 | €33,905,432 |
Nov 30, 2024 | €0.54979 | €0.56616 | €0.54581 | €0.56264 | €1,273,253 | €31,286,365 |
Nov 25, 2024 | €0.51782 | €0.52481 | €0.49376 | €0.50121 | €1,727,506 | €27,870,151 |
Nov 22, 2024 | €0.42074 | €0.45322 | €0.41549 | €0.45322 | €2,171,368 | €25,201,677 |
Nov 20, 2024 | €0.43296 | €0.43365 | €0.39833 | €0.40182 | €1,020,869 | €22,343,492 |
Nov 15, 2024 | €0.40821 | €0.42772 | €0.40001 | €0.42559 | €702,813 | €23,625,180 |
Nov 13, 2024 | €0.43543 | €0.44027 | €0.40997 | €0.41983 | €1,112,494 | €23,305,641 |
Nov 10, 2024 | €0.44141 | €0.46922 | €0.43534 | €0.45436 | €980,323 | €25,222,593 |
Nov 9, 2024 | €0.42592 | €0.44176 | €0.42503 | €0.44131 | €440,245 | €24,498,054 |
Nov 3, 2024 | €0.38692 | €0.38785 | €0.36425 | €0.37064 | €411,949 | €20,243,627 |
Nov 2, 2024 | €0.40040 | €0.40304 | €0.38534 | €0.38693 | €308,482 | €21,133,164 |
Oct 27, 2024 | €0.40186 | €0.40936 | €0.39939 | €0.40711 | €244,038 | €22,235,452 |
Oct 13, 2024 | €0.45296 | €0.45372 | €0.43579 | €0.45141 | €423,292 | €24,655,198 |
Jul 22, 2024 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €5,901 |
Jul 20, 2024 | €2.66 | €2.66 | €2.65 | €2.65 | €6 | €5,901 |
Jul 17, 2024 | €2.60 | €2.60 | €2.60 | €2.60 | €0 | €5,796 |
Jul 10, 2024 | €2.33 | €2.37 | €2.33 | €2.37 | €2 | €5,279 |
Jul 7, 2024 | €2.24 | €2.24 | €2.24 | €2.24 | €0 | €4,985 |
Jul 6, 2024 | €2.24 | €2.24 | €2.24 | €2.24 | €0 | €4,992 |
Jun 26, 2024 | €2.60 | €2.60 | €2.60 | €2.60 | €0 | €5,801 |
Jun 23, 2024 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €5,899 |
Jun 14, 2024 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €6,108 |
May 27, 2024 | €2.68 | €2.68 | €2.68 | €2.68 | €0 | €5,976 |
May 26, 2024 | €2.63 | €2.68 | €2.63 | €2.68 | €1 | €5,976 |
May 15, 2024 | €2.68 | €2.68 | €2.53 | €2.53 | €68 | €5,648 |
May 5, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €6,005 |
May 2, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €5,686 |
Apr 27, 2024 | €2.84 | €2.84 | €2.78 | €2.79 | €33 | €6,230 |
Apr 18, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €5,729 |
Apr 17, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €5,729 |
Apr 7, 2024 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €6,313 |
Apr 5, 2024 | €3.11 | €3.11 | €2.82 | €2.82 | €1,041 | €6,278 |
Mar 20, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €5,764 |
Mar 18, 2024 | €2.94 | €3.13 | €2.83 | €3.08 | €1,857 | €6,865 |
Mar 7, 2024 | €2.25 | €2.45 | €2.25 | €2.45 | €5 | €5,465 |
Mar 6, 2024 | €2.19 | €2.25 | €2.19 | €2.25 | €23 | €5,014 |
Mar 5, 2024 | €2.25 | €2.27 | €2.19 | €2.19 | €19 | €4,884 |
Mar 3, 2024 | €2.11 | €2.15 | €2.11 | €2.15 | €38 | €4,792 |
Mar 2, 2024 | €2.09 | €2.13 | €2.09 | €2.11 | €30 | €4,699 |
Mar 1, 2024 | €2.09 | €2.12 | €2.08 | €2.09 | €235 | €4,658 |
Feb 22, 2024 | €1.87 | €2.00 | €1.87 | €2.00 | €99 | €4,460 |
Feb 20, 2024 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €4,180 |
Feb 17, 2024 | €1.90 | €1.90 | €1.87 | €1.87 | €43 | €4,181 |
Feb 10, 2024 | €1.80 | €1.82 | €1.78 | €1.82 | €129 | €4,057 |
Feb 9, 2024 | €1.72 | €1.80 | €1.72 | €1.80 | €13 | €4,020 |
Feb 8, 2024 | €1.67 | €1.72 | €1.67 | €1.72 | €0 | €3,844 |
Feb 7, 2024 | €1.68 | €1.68 | €1.67 | €1.67 | €6 | €3,730 |
Feb 6, 2024 | €1.70 | €1.71 | €1.68 | €1.68 | €87 | €3,741 |
Feb 5, 2024 | €1.72 | €1.75 | €1.70 | €1.70 | €131 | €3,786 |
Feb 4, 2024 | €1.70 | €1.73 | €1.70 | €1.72 | €14 | €3,845 |
Feb 1, 2024 | €1.68 | €1.71 | €1.64 | €1.70 | €185 | €3,780 |
Jan 29, 2024 | €1.68 | €1.71 | €1.68 | €1.71 | €6 | €3,811 |
Jan 28, 2024 | €1.68 | €1.69 | €1.68 | €1.68 | €50 | €3,755 |
Jan 27, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €3,746 |
Jan 26, 2024 | €1.62 | €1.68 | €1.62 | €1.68 | €30 | €3,746 |
Jan 25, 2024 | €1.63 | €1.64 | €1.62 | €1.62 | €0 | €3,613 |
Jan 24, 2024 | €1.67 | €1.67 | €1.63 | €1.63 | €6 | €3,626 |
Jan 23, 2024 | €1.77 | €1.77 | €1.67 | €1.67 | €77 | €3,715 |
Jan 22, 2024 | €1.91 | €1.91 | €1.77 | €1.77 | €1,940 | €3,942 |
Jan 21, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €68 | €4,258 |
Jan 18, 2024 | €1.96 | €2.02 | €1.78 | €1.78 | €795 | €3,979 |
Jan 14, 2024 | €1.81 | €1.85 | €1.81 | €1.85 | €87 | €4,116 |
Jan 11, 2024 | €1.83 | €1.95 | €1.83 | €1.92 | €19 | €4,282 |
Jan 7, 2024 | €1.97 | €1.98 | €1.88 | €1.88 | €470 | €4,197 |
Dec 27, 2023 | €2.12 | €2.25 | €2.03 | €2.25 | €166 | €5,018 |
Dec 25, 2023 | €1.78 | €2.25 | €1.76 | €1.87 | €2,851 | €4,165 |
Dec 19, 2023 | €1.63 | €1.66 | €1.54 | €1.60 | €514 | €3,568 |
Dec 10, 2023 | €0.001499596322 | €0.001506501704 | €0.001300627017 | €0.001343121544 | €69,233 | €299,477 |
Dec 6, 2023 | €0.001642696129 | €0.001824369782 | €0.001627620559 | €0.001813908616 | €150,784 | €404,449 |
Dec 4, 2023 | €0.001682626735 | €0.001835637471 | €0.001529897683 | €0.001638619945 | €188,731 | €365,364 |
Dec 2, 2023 | €0.001321504262 | €0.001389062933 | €0.001269161605 | €0.001303984030 | €91,710 | €290,750 |
Nov 28, 2023 | €0.001298321799 | €0.001380562558 | €0.001243958725 | €0.001262090522 | €100,921 | €281,409 |
Nov 18, 2023 | €0.001456860005 | €0.001461620096 | €0.001384443543 | €0.001402854485 | €86,935 | €312,796 |
Nov 16, 2023 | €0.001310372726 | €0.001450187960 | €0.001266162827 | €0.001382737275 | €96,442 | €308,310 |
Nov 13, 2023 | €0.001343328639 | €0.001357103631 | €0.001312189175 | €0.001313502182 | €78,796 | €292,873 |
Nov 10, 2023 | €0.001360165779 | €0.001428211889 | €0.001331427796 | €0.001340641842 | €96,814 | €298,924 |
Nov 5, 2023 | €0.001260834014 | €0.001299826170 | €0.001183616771 | €0.001201881421 | €90,533 | €267,984 |
Nov 2, 2023 | €0.001155674811 | €0.001222194004 | €0.001143282365 | €0.001182339654 | €39,825 | €263,627 |
Oct 29, 2023 | €0.001241153832 | €0.001258980601 | €0.001224622256 | €0.001253860048 | €74,347 | €279,574 |
Oct 28, 2023 | €0.001256318963 | €0.001300531313 | €0.001238433971 | €0.001240999637 | €79,385 | €276,707 |
Oct 10, 2023 | €0.001051401317 | €0.001128218213 | €0.001051398706 | €0.001127470158 | €47,071 | €251,393 |
Oct 6, 2023 | €0.001145144483 | €0.001173827558 | €0.001142031770 | €0.001169128210 | €5,915 | €260,681 |
Oct 5, 2023 | €0.001136173327 | €0.001153640208 | €0.001133954130 | €0.001145047506 | €5,695 | €255,312 |
Oct 2, 2023 | €0.001156760949 | €0.001185910833 | €0.001142037120 | €0.001148993892 | €9,337 | €256,192 |
Sep 29, 2023 | €0.001192127115 | €0.001216312596 | €0.001101270686 | €0.001109086670 | €15,147 | €247,294 |
Sep 25, 2023 | €0.001091500881 | €0.001111654180 | €0.001073961400 | €0.001075383074 | €3,662 | €239,779 |
Sep 22, 2023 | €0.001019195141 | €0.001148240356 | €0.001014747302 | €0.001097501276 | €11,700 | €244,711 |
Sep 21, 2023 | €0.001055475667 | €0.001058756237 | €0.001005513595 | €0.001019180048 | €3,332 | €227,247 |
Sep 13, 2023 | €0.001175469886 | €0.001191086060 | €0.001168821206 | €0.001188577225 | €13,693 | €265,018 |
Sep 8, 2023 | €0.001265318142 | €0.001274008705 | €0.001249577215 | €0.001254828078 | €33,346 | €279,790 |
Sep 4, 2023 | €0.001164958193 | €0.001256390091 | €0.001163420597 | €0.001252839393 | €25,610 | €279,347 |
Sep 2, 2023 | €0.001170239027 | €0.001211457676 | €0.001169765303 | €0.001206228158 | €16,213 | €268,954 |
Sep 1, 2023 | €0.001206036921 | €0.001223219151 | €0.001160411408 | €0.001170187300 | €19,859 | €260,918 |
Avatly-Preisstatistiken
Advanced chart
Technical analysis
Über Avatly
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Avatly Preis heute?
Copy link to sectionDer AVA Preis beträgt derzeit €0.00. Der Preis von Avatly hat sich in den letzten 30 Tagen um +0.04% verändert. Sie können das Live-Avatly-Diagramm verwenden, um den AVA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Avatly Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Avatly Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an AVA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 222,970,812.00 AVA, bei einem maximalen Gesamtangebot von 0.00 AVA.
Wo kann ich Avatly kaufen?
Copy link to sectionSie können Avatly, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Avatly erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Avatly investieren?
Copy link to sectionDer einfachste Weg, in Avatly zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Avatly