CollectCoin (CLCT)
CollectCoin (CLCT)
Der Preis von CollectCoin beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von CollectCoin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.003776147141 |
24h Niedrig | €0.003776147141 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
CollectCoin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLCT/WBNB | €0.003717836784 | - | - | 0 | Kürzlich |
2 |
![]() |
CLCT/USDT | €0.01 | - | - | 0 | Kürzlich |
3 |
![]() |
CLCT/WBNB | €0.008314416144 | - | - | 4,988 | Kürzlich |
4 |
![]() |
CLCT/WBNB | €0.008269977888 | - | - | 5,286 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
CollectCoin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €0.003776147141 | €0.003776147141 | €0.003776147141 | €0.003776147141 | €0 | €0 |
Jan 16, 2025 | €0.003776147141 | €0.003776147141 | €0.003776147141 | €0.003776147141 | €0 | €0 |
Jan 15, 2025 | €0.003776147141 | €0.003776147141 | €0.003776147141 | €0.003776147141 | €0 | €0 |
Jan 14, 2025 | €0.003776147141 | €0.003776147141 | €0.003776147141 | €0.003776147141 | €0 | €0 |
Jan 13, 2025 | €0.003776147141 | €0.003776147141 | €0.003776147141 | €0.003776147141 | €0 | €0 |
Jan 12, 2025 | €0.003776147141 | €0.003776147141 | €0.003776147141 | €0.003776147141 | €0 | €0 |
Jan 11, 2025 | €0.003776147141 | €0.003776147141 | €0.003776147141 | €0.003776147141 | €0 | €0 |
Jan 10, 2025 | €0.003776147141 | €0.003776147141 | €0.003776147141 | €0.003776147141 | €0 | €0 |
Jan 9, 2025 | €0.003776147141 | €0.003776147141 | €0.003776147141 | €0.003776147141 | €0 | €0 |
Jan 8, 2025 | €0.003950963565 | €0.003950963565 | €0.003950963565 | €0.003950963565 | €0 | €0 |
Jan 7, 2025 | €0.003889940730 | €0.003950963565 | €0.003889940730 | €0.003950963565 | €0 | €0 |
Jan 4, 2025 | €0.003772417872 | €0.003872064967 | €0.003772417872 | €0.003872064967 | €15 | €0 |
Jan 3, 2025 | €0.003772417872 | €0.003772417872 | €0.003772417872 | €0.003772417872 | €0 | €0 |
Jan 2, 2025 | €0.003772417872 | €0.003772417872 | €0.003772417872 | €0.003772417872 | €0 | €0 |
Jan 1, 2025 | €0.003772417872 | €0.003772417872 | €0.003772417872 | €0.003772417872 | €0 | €0 |
Dec 31, 2024 | €0.003772417872 | €0.003772417872 | €0.003772417872 | €0.003772417872 | €0 | €0 |
Dec 29, 2024 | €0.003927650750 | €0.003927650750 | €0.003927650750 | €0.003927650750 | €0 | €0 |
Dec 28, 2024 | €0.003768402879 | €0.003938612560 | €0.003768402879 | €0.003927650750 | €13 | €0 |
Dec 27, 2024 | €0.003760247009 | €0.003768402879 | €0.003760247009 | €0.003768402879 | €57 | €0 |
Dec 25, 2024 | €0.003760247009 | €0.003760247009 | €0.003760247009 | €0.003760247009 | €0 | €0 |
Dec 24, 2024 | €0.003571045013 | €0.003760247009 | €0.003571045013 | €0.003760247009 | €0 | €0 |
Dec 23, 2024 | €0.003571045013 | €0.003571045013 | €0.003571045013 | €0.003571045013 | €0 | €0 |
Dec 21, 2024 | €0.003914036222 | €0.003914036222 | €0.003598135324 | €0.003613293472 | €327 | €0 |
Dec 18, 2024 | €0.003914036222 | €0.003914036222 | €0.003914036222 | €0.003914036222 | €0 | €0 |
Dec 16, 2024 | €0.003906316027 | €0.003914036222 | €0.003906316027 | €0.003914036222 | €44 | €0 |
Dec 15, 2024 | €0.003906316027 | €0.003906316027 | €0.003906316027 | €0.003906316027 | €0 | €0 |
Dec 14, 2024 | €0.003906316027 | €0.003906316027 | €0.003906316027 | €0.003906316027 | €0 | €0 |
Dec 13, 2024 | €0.003945607325 | €0.003945607325 | €0.003906316027 | €0.003906316027 | €0 | €0 |
Dec 12, 2024 | €0.003745482091 | €0.003945607325 | €0.003745482091 | €0.003945607325 | €37 | €0 |
Dec 11, 2024 | €0.004061465019 | €0.004061465019 | €0.003745482091 | €0.003745482091 | €0 | €0 |
Dec 10, 2024 | €0.004061465019 | €0.004061465019 | €0.004061465019 | €0.004061465019 | €0 | €0 |
Dec 9, 2024 | €0.004061465019 | €0.004061465019 | €0.004061465019 | €0.004061465019 | €0 | €0 |
Dec 8, 2024 | €0.004008436899 | €0.004061465019 | €0.004008436899 | €0.004061465019 | €8 | €0 |
Dec 7, 2024 | €0.004008436899 | €0.004008436899 | €0.004008436899 | €0.004008436899 | €0 | €0 |
Dec 6, 2024 | €0.004114901219 | €0.004114901219 | €0.004008436899 | €0.004008436899 | €200 | €0 |
Dec 5, 2024 | €0.004114901219 | €0.004114901219 | €0.004114901219 | €0.004114901219 | €0 | €0 |
Dec 4, 2024 | €0.003640106890 | €0.004195022727 | €0.003640106890 | €0.004114901219 | €57 | €0 |
Dec 3, 2024 | €0.003640106890 | €0.003640106890 | €0.003640106890 | €0.003640106890 | €0 | €0 |
Dec 1, 2024 | €0.003640106890 | €0.003640106890 | €0.003640106890 | €0.003640106890 | €0 | €0 |
Nov 30, 2024 | €0.003665708279 | €0.003739596012 | €0.003640106890 | €0.003640106890 | €53 | €0 |
Nov 28, 2024 | €0.003728833641 | €0.003728833641 | €0.003665708279 | €0.003665708279 | €12 | €0 |
Nov 27, 2024 | €0.003728833641 | €0.003728833641 | €0.003728833641 | €0.003728833641 | €0 | €0 |
Nov 26, 2024 | €0.003728833641 | €0.003728833641 | €0.003728833641 | €0.003728833641 | €0 | €0 |
Nov 25, 2024 | €0.003728833641 | €0.003728833641 | €0.003728833641 | €0.003728833641 | €0 | €0 |
Nov 24, 2024 | €0.003399721875 | €0.003728833641 | €0.003399721875 | €0.003728833641 | €21 | €0 |
Nov 23, 2024 | €0.003399721875 | €0.003399721875 | €0.003399721875 | €0.003399721875 | €0 | €0 |
Nov 22, 2024 | €0.003399721875 | €0.003399721875 | €0.003399721875 | €0.003399721875 | €0 | €0 |
Nov 20, 2024 | €0.003493472955 | €0.003493472955 | €0.003399721875 | €0.003399721875 | €10 | €0 |
Nov 19, 2024 | €0.003493472955 | €0.003493472955 | €0.003493472955 | €0.003493472955 | €0 | €0 |
Nov 18, 2024 | €0.003493472955 | €0.003493472955 | €0.003493472955 | €0.003493472955 | €0 | €0 |
Nov 17, 2024 | €0.003493472955 | €0.003493472955 | €0.003493472955 | €0.003493472955 | €0 | €0 |
Nov 9, 2024 | €0.003271986416 | €0.003545118013 | €0.003271986416 | €0.003545118013 | €0 | €0 |
Nov 8, 2024 | €0.003271986416 | €0.003271986416 | €0.003271986416 | €0.003271986416 | €0 | €0 |
Nov 7, 2024 | €0.003271986416 | €0.003271986416 | €0.003271986416 | €0.003271986416 | €0 | €0 |
Nov 3, 2024 | €0.003190163768 | €0.003190163768 | €0.003190163768 | €0.003190163768 | €0 | €0 |
Nov 1, 2024 | €0.003233577523 | €0.003233577523 | €0.003233577523 | €0.003233577523 | €0 | €0 |
Oct 26, 2024 | €0.003325347036 | €0.003325347036 | €0.003325347036 | €0.003325347036 | €0 | €0 |
Oct 23, 2024 | €0.003360397456 | €0.003360397456 | €0.003360397456 | €0.003360397456 | €0 | €0 |
Oct 22, 2024 | €0.003360397456 | €0.003360397456 | €0.003360397456 | €0.003360397456 | €0 | €0 |
Oct 21, 2024 | €0.003360397456 | €0.003360397456 | €0.003360397456 | €0.003360397456 | €0 | €0 |
Oct 20, 2024 | €0.003360397456 | €0.003360397456 | €0.003360397456 | €0.003360397456 | €0 | €0 |
Oct 18, 2024 | €0.003307486867 | €0.003307486867 | €0.003307486867 | €0.003307486867 | €0 | €0 |
Oct 16, 2024 | €0.003307486867 | €0.003307486867 | €0.003307486867 | €0.003307486867 | €0 | €0 |
Oct 14, 2024 | €0.003142524581 | €0.003307486867 | €0.003142524581 | €0.003307486867 | €0 | €0 |
Oct 6, 2024 | €0.003090570468 | €0.003090570468 | €0.003090570468 | €0.003090570468 | €0 | €0 |
Sep 24, 2024 | €0.003290660153 | €0.003404782362 | €0.003290660153 | €0.003404782362 | €0 | €0 |
Sep 23, 2024 | €0.003290660153 | €0.003290660153 | €0.003290660153 | €0.003290660153 | €0 | €0 |
Sep 22, 2024 | €0.003290660153 | €0.003290660153 | €0.003290660153 | €0.003290660153 | €0 | €0 |
Sep 20, 2024 | €0.003191764498 | €0.003191764498 | €0.003191764498 | €0.003191764498 | €0 | €0 |
Sep 17, 2024 | €0.003125456260 | €0.003125456260 | €0.002988631478 | €0.002988631478 | €0 | €0 |
Sep 16, 2024 | €0.003125456260 | €0.003125456260 | €0.003125456260 | €0.003125456260 | €0 | €0 |
Jul 22, 2024 | €0.003351311287 | €0.003421287523 | €0.003346946487 | €0.003346946487 | €18 | €0 |
Jul 18, 2024 | €0.003274707349 | €0.003274707349 | €0.003274707349 | €0.003274707349 | €0 | €0 |
Jun 28, 2024 | €0.003290177440 | €0.003305694703 | €0.003206951583 | €0.003206951583 | €0 | €0 |
Jun 23, 2024 | €0.003299918816 | €0.003360298034 | €0.003288010043 | €0.003288010043 | €0 | €0 |
May 30, 2024 | €0.003385887817 | €0.003385887817 | €0.003385887817 | €0.003385887817 | €0 | €0 |
May 27, 2024 | €0.003371375249 | €0.003371375249 | €0.003371375249 | €0.003371375249 | €0 | €0 |
May 15, 2024 | €0.004246073420 | €0.004246073420 | €0.004186620842 | €0.004186620842 | €64 | €0 |
May 5, 2024 | €0.004965667889 | €0.004965667889 | €0.004965667889 | €0.004965667889 | €0 | €0 |
May 4, 2024 | €0.004866317946 | €0.004965667889 | €0.004866317946 | €0.004965667889 | €0 | €0 |
May 2, 2024 | €0.004559712802 | €0.004559712802 | €0.004559712802 | €0.004559712802 | €0 | €0 |
Apr 29, 2024 | €0.005284769810 | €0.005284769810 | €0.004986434005 | €0.005028917888 | €2,471 | €0 |
Apr 25, 2024 | €0.005901037690 | €0.005901037690 | €0.005877742199 | €0.005892642685 | €26 | €0 |
Apr 14, 2024 | €0.005880298243 | €0.005880298243 | €0.005880298243 | €0.005880298243 | €0 | €0 |
Apr 9, 2024 | €0.006996102870 | €0.006996102870 | €0.006996102870 | €0.006996102870 | €0 | €0 |
Apr 7, 2024 | €0.006996102870 | €0.006996102870 | €0.006996102870 | €0.006996102870 | €0 | €0 |
Apr 3, 2024 | €0.006939059342 | €0.006939059342 | €0.006939059342 | €0.006939059342 | €0 | €0 |
Mar 25, 2024 | €0.006704456943 | €0.006704456943 | €0.006704456943 | €0.006704456943 | €0 | €0 |
Mar 24, 2024 | €0.006704456943 | €0.006704456943 | €0.006704456943 | €0.006704456943 | €0 | €0 |
Mar 15, 2024 | €0.007421600357 | €0.007421600357 | €0.007421600357 | €0.007421600357 | €0 | €0 |
Mar 7, 2024 | €0.005859246289 | €0.005859246289 | €0.005304030008 | €0.005513830597 | €4,866 | €0 |
Mar 4, 2024 | €0.005876959813 | €0.005876959813 | €0.005859246289 | €0.005859246289 | €352 | €0 |
Mar 3, 2024 | €0.005876959813 | €0.005876959813 | €0.005876959813 | €0.005876959813 | €0 | €0 |
Mar 1, 2024 | €0.005876959813 | €0.005876959813 | €0.005876959813 | €0.005876959813 | €0 | €0 |
Feb 29, 2024 | €0.005951034111 | €0.005951034111 | €0.005876959813 | €0.005876959813 | €287 | €0 |
Feb 25, 2024 | €0.005485597585 | €0.005485597585 | €0.005485597585 | €0.005485597585 | €0 | €0 |
Feb 24, 2024 | €0.005485597585 | €0.005485597585 | €0.005485597585 | €0.005485597585 | €0 | €0 |
Feb 21, 2024 | €0.005134488608 | €0.005134488608 | €0.005085516624 | €0.005085516624 | €69 | €0 |
Feb 20, 2024 | €0.005101901865 | €0.005134488608 | €0.005101901865 | €0.005134488608 | €1 | €0 |
Feb 19, 2024 | €0.005101901865 | €0.005101901865 | €0.005101901865 | €0.005101901865 | €0 | €0 |
CollectCoin-Preisstatistiken
Advanced chart
Technical analysis
Über CollectCoin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der CollectCoin Preis heute?
Copy link to sectionDer CLCT Preis beträgt derzeit €0.00. Der Preis von CollectCoin hat sich in den letzten 30 Tagen um -3.52% verändert. Sie können das Live-CollectCoin-Diagramm verwenden, um den CLCT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen CollectCoin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte CollectCoin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CLCT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CLCT, bei einem maximalen Gesamtangebot von 100,000,000.00 CLCT.
Wo kann ich CollectCoin kaufen?
Copy link to sectionSie können CollectCoin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy CollectCoin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in CollectCoin investieren?
Copy link to sectionDer einfachste Weg, in CollectCoin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
CollectCoin