Defi (DEFI)
Defi (DEFI)
Der Preis von Defi beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Defi, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.04 |
24h Niedrig | €0.04 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Defi märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/DEFI | €1,674.23 | - | - | 13 | Kürzlich |
1 |
![]() |
DEFI/USDT | €727.65 | - | - | 2,171,762 | Kürzlich |
2 |
![]() |
DEFI/USD | €336.23 | - | - | 15 | Kürzlich | Keine Daten gefunden |
Defi-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.04672 | €0.05344 | €0.02515 | €0.03126 | €17,137,792 | €939,783 |
Jan 23, 2025 | €0.03710 | €0.03966 | €0.03259 | €0.03783 | €4,341,837 | €1,137,193 |
Jan 22, 2025 | €0.03875 | €0.04433 | €0.03638 | €0.03710 | €5,605,306 | €1,115,153 |
Jan 17, 2025 | €0.03981 | €0.04286 | €0.03444 | €0.03912 | €4,312,696 | €1,176,076 |
Jan 14, 2025 | €0.01994 | €0.02674 | €0.01871 | €0.02446 | €2,310,983 | €733,296 |
Jan 10, 2025 | €0.01791 | €0.02167 | €0.01790 | €0.02086 | €346,241 | €627,166 |
Jan 7, 2025 | €0.02184 | €0.02196 | €0.01932 | €0.01957 | €359,770 | €588,126 |
Jan 6, 2025 | €0.02259 | €0.02285 | €0.02162 | €0.02184 | €544,745 | €656,627 |
Jan 2, 2025 | €0.02038 | €0.02475 | €0.01988 | €0.02189 | €1,205,329 | €657,962 |
Dec 16, 2024 | €0.02810 | €0.02903 | €0.02623 | €0.02624 | €771,413 | €788,648 |
Dec 14, 2024 | €0.03045 | €0.03187 | €0.02870 | €0.02981 | €1,215,821 | €896,002 |
Dec 13, 2024 | €0.03646 | €0.03792 | €0.03078 | €0.03098 | €2,122,333 | €931,238 |
Dec 8, 2024 | €0.02807 | €0.02870 | €0.02756 | €0.02809 | €398,505 | €844,294 |
Dec 1, 2024 | €0.03635 | €0.03831 | €0.02794 | €0.03002 | €4,787,734 | €902,264 |
Nov 25, 2024 | €0.01583 | €0.01657 | €0.01567 | €0.01588 | €247,190 | €477,404 |
Nov 24, 2024 | €0.01593 | €0.01642 | €0.01530 | €0.01583 | €249,046 | €475,802 |
Nov 22, 2024 | €0.01585 | €0.01630 | €0.01550 | €0.01566 | €168,401 | €470,747 |
Nov 21, 2024 | €0.01509 | €0.01621 | €0.01474 | €0.01585 | €233,660 | €476,529 |
Nov 20, 2024 | €0.01583 | €0.01604 | €0.01508 | €0.01511 | €220,521 | €454,275 |
Nov 19, 2024 | €0.01611 | €0.01647 | €0.01579 | €0.01583 | €195,661 | €475,912 |
Nov 9, 2024 | €0.01579 | €0.01620 | €0.01565 | €0.01618 | €188,961 | €486,304 |
Sep 29, 2024 | €0.01972 | €0.01975 | €0.01874 | €0.01884 | €189,705 | €566,217 |
May 29, 2024 | €0.05833 | €0.06353 | €0.05240 | €0.05408 | €676,130 | €1,625,506 |
May 26, 2024 | €0.04739 | €0.05079 | €0.04588 | €0.04901 | €322,437 | €1,473,233 |
May 17, 2024 | €0.05412 | €0.05454 | €0.05028 | €0.05340 | €471,214 | €1,605,105 |
May 16, 2024 | €0.05674 | €0.05709 | €0.05159 | €0.05412 | €400,104 | €1,626,687 |
May 1, 2024 | €0.08649 | €0.09013 | €0.07939 | €0.08395 | €551,154 | €2,523,564 |
Apr 30, 2024 | €0.09547 | €0.09717 | €0.08535 | €0.08649 | €609,945 | €2,599,956 |
Feb 16, 2024 | €0.28598 | €0.29136 | €0.27145 | €0.27275 | €1,474,018 | €0 |
Jan 8, 2024 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Jan 5, 2024 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Dec 31, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Dec 28, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Dec 16, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Dec 11, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Dec 8, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Dec 4, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Nov 30, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Nov 8, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Nov 4, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Nov 3, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Oct 31, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Oct 29, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Oct 25, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Oct 22, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Oct 21, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Oct 17, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Oct 16, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Oct 10, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Oct 9, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Oct 1, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Sep 30, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Sep 29, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Sep 27, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Sep 24, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Sep 21, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Sep 10, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Sep 8, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Sep 3, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Sep 1, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 31, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 30, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 29, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 28, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 27, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 26, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 25, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 24, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 23, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 22, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 21, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 20, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 19, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 18, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 17, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 16, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 15, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 14, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 13, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 12, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 11, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 10, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 9, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 8, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 7, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 6, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 5, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 4, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 3, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 2, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Aug 1, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Jul 31, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Jul 30, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Jul 29, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Jul 28, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Jul 27, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Jul 26, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Jul 25, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Jul 24, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Jul 23, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Defi-Preisstatistiken
Advanced chart
Technical analysis
Über Defi
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Defi Preis heute?
Copy link to sectionDer DEFI Preis beträgt derzeit €0.00. Der Preis von Defi hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Defi-Diagramm verwenden, um den DEFI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Defi Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Defi Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an DEFI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 DEFI, bei einem maximalen Gesamtangebot von 0.00 DEFI.
Wo kann ich Defi kaufen?
Copy link to sectionSie können Defi, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Defi erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Defi investieren?
Copy link to sectionDer einfachste Weg, in Defi zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Defi