EZZY GAME (EZY)
EZZY GAME (EZY)
Der Preis von EZZY GAME beträgt €0.00, eine Veränderung von +1.72% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von EZZY GAME, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000000153944 |
24h Niedrig | €0.000000153944 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
EZZY GAME märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/EZY | €0.88 | - | - | 1 | Kürzlich |
2 |
![]() |
EZY/WBNB | €0.007084313568 | - | - | 0 | Kürzlich |
3 |
![]() |
BNB/EZY | €268.99 | - | - | 266 | Kürzlich |
4 |
![]() |
USDT/EZY | €0.88 | - | - | 105 | Kürzlich |
5 |
![]() |
BSW/EZY | €0.09 | - | - | 945 | Kürzlich |
6 |
![]() |
USDT/EZY | €0.88 | - | - | 3,773 | Kürzlich |
7 |
![]() |
GEZY/EZY | €0.000281931264 | - | - | 24 | Kürzlich |
8 |
![]() |
GEZY/EZY | €0.000281931264 | - | - | 76 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
EZZY GAME-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000194087571 | €0.000199902145 | €0.000194087571 | €0.000198290458 | €41 | €0 |
Jan 28, 2025 | €0.000195303106 | €0.000201776707 | €0.000192616003 | €0.000194087571 | €41 | €0 |
Jan 11, 2025 | €0.000193100661 | €0.000193306365 | €0.000191932430 | €0.000192808981 | €52 | €0 |
Jan 10, 2025 | €0.000190179548 | €0.000194298925 | €0.000190179548 | €0.000193100661 | €52 | €0 |
Jan 9, 2025 | €0.000193439513 | €0.000193643859 | €0.000188683056 | €0.000190179548 | €51 | €0 |
Jan 8, 2025 | €0.000195791226 | €0.000196157591 | €0.000190839334 | €0.000193439513 | €52 | €0 |
Jan 5, 2025 | €0.000197505624 | €0.000198155366 | €0.000196267079 | €0.000197614540 | €53 | €0 |
Dec 28, 2024 | €0.000192253969 | €0.000193615853 | €0.000192087460 | €0.000193519469 | €52 | €0 |
Dec 15, 2024 | €0.000614113990 | €0.000635109008 | €0.000613692298 | €0.000631610614 | €101 | €0 |
Dec 11, 2024 | €0.000586425087 | €0.000617370823 | €0.000584377854 | €0.000613119112 | €98 | €0 |
Dec 4, 2024 | €0.000579076799 | €0.000597616611 | €0.000571508950 | €0.000595662663 | €96 | €0 |
Nov 24, 2024 | €0.000582782805 | €0.000594875907 | €0.000565686087 | €0.000585567055 | €95 | €0 |
Nov 20, 2024 | €0.000403706560 | €0.000565546231 | €0.000401278418 | €0.000561413185 | €92 | €0 |
Nov 18, 2024 | €0.000394700374 | €0.000403998890 | €0.000393752713 | €0.000397132628 | €104 | €0 |
Nov 7, 2024 | €0.000132099758 | €0.000132453834 | €0.000131745544 | €0.000132162629 | €45 | €0 |
Oct 14, 2024 | €0.000219231389 | €0.000225292333 | €0.000218608879 | €0.000224602548 | €109 | €0 |
Jun 27, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Jun 20, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jun 1, 2024 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
May 29, 2024 | €1.97 | €2.11 | €1.97 | €2.11 | €13 | €0 |
May 25, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
May 6, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
May 5, 2024 | €2.86 | €2.92 | €2.86 | €2.92 | €3 | €0 |
May 2, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Apr 29, 2024 | €3.15 | €3.15 | €3.13 | €3.13 | €1 | €0 |
Apr 26, 2024 | €4.01 | €4.01 | €3.38 | €3.43 | €73 | €0 |
Apr 25, 2024 | €4.39 | €4.39 | €3.92 | €4.01 | €19 | €0 |
Apr 20, 2024 | €4.47 | €4.56 | €3.91 | €3.91 | €55 | €0 |
Apr 14, 2024 | €4.12 | €4.12 | €3.39 | €3.81 | €67 | €0 |
Apr 9, 2024 | €5.52 | €5.73 | €4.78 | €4.78 | €73 | €0 |
Apr 7, 2024 | €5.72 | €5.72 | €5.22 | €5.47 | €25 | €0 |
Apr 4, 2024 | €5.67 | €5.94 | €5.67 | €5.94 | €11 | €0 |
Apr 2, 2024 | €5.75 | €5.89 | €5.67 | €5.67 | €18 | €0 |
Mar 21, 2024 | €0.91385 | €0.91757 | €8.36 | €8.77 | €44 | €0 |
Mar 15, 2024 | €4.29 | €7.39 | €4.29 | €5.32 | €97,927 | €0 |
Mar 10, 2024 | €1.86 | €2.80 | €1.85 | €2.80 | €95 | €0 |
Mar 2, 2024 | €2.28 | €2.30 | €1.28 | €1.47 | €143 | €0 |
Mar 1, 2024 | €1.72 | €3.00 | €1.72 | €2.28 | €583 | €0 |
Feb 29, 2024 | €1.26 | €1.28 | €1.72 | €1.72 | €1,432 | €0 |
Feb 27, 2024 | €1.73 | €1.74 | €1.43 | €1.43 | €80 | €0 |
Feb 26, 2024 | €1.89 | €1.89 | €1.73 | €1.73 | €52 | €0 |
Feb 25, 2024 | €1.74 | €1.89 | €1.68 | €1.89 | €162 | €0 |
Feb 24, 2024 | €1.87 | €1.87 | €1.74 | €1.74 | €49 | €0 |
Feb 22, 2024 | €1.95 | €2.14 | €1.85 | €2.03 | €237 | €0 |
Feb 20, 2024 | €2.11 | €2.11 | €2.02 | €2.05 | €17 | €0 |
Feb 18, 2024 | €2.22 | €2.25 | €2.13 | €2.19 | €57 | €0 |
Feb 16, 2024 | €2.50 | €2.71 | €2.35 | €2.46 | €165 | €0 |
Feb 11, 2024 | €3.12 | €3.12 | €2.87 | €2.98 | €60 | €0 |
Feb 10, 2024 | €3.34 | €3.37 | €3.05 | €3.12 | €41 | €0 |
Feb 8, 2024 | €3.66 | €3.66 | €3.42 | €3.48 | €75 | €0 |
Jan 26, 2024 | €5.46 | €5.46 | €5.11 | €5.11 | €77 | €0 |
Jan 25, 2024 | €5.85 | €5.85 | €5.46 | €5.46 | €127 | €0 |
Jan 24, 2024 | €5.83 | €5.96 | €5.66 | €5.85 | €111 | €0 |
Jan 23, 2024 | €5.96 | €6.10 | €5.70 | €5.83 | €154 | €0 |
Jan 22, 2024 | €6.43 | €6.50 | €5.91 | €5.96 | €149 | €0 |
Jan 21, 2024 | €6.65 | €6.69 | €6.28 | €6.43 | €256 | €0 |
Jan 19, 2024 | €7.15 | €7.15 | €6.86 | €6.94 | €133 | €0 |
Jan 15, 2024 | €0.94308 | €0.94639 | €0.89508 | €0.90927 | €239 | €0 |
Jan 13, 2024 | €1.02 | €1.02 | €0.96224 | €0.97420 | €32 | €0 |
Jan 11, 2024 | €1.17 | €1.18 | €1.07 | €1.07 | €1,189 | €0 |
Jan 9, 2024 | €1.35 | €1.35 | €1.27 | €1.27 | €131 | €0 |
Dec 29, 2023 | €1.78 | €1.84 | €1.73 | €1.82 | €581 | €0 |
Dec 28, 2023 | €1.76 | €1.79 | €1.70 | €1.78 | €543 | €0 |
Dec 26, 2023 | €1.80 | €1.86 | €1.77 | €1.80 | €169 | €0 |
Dec 24, 2023 | €1.40 | €1.50 | €1.39 | €1.45 | €1,206 | €0 |
Dec 11, 2023 | €2.18 | €2.19 | €2.02 | €2.05 | €797 | €0 |
Dec 10, 2023 | €2.31 | €2.32 | €2.16 | €2.18 | €651 | €0 |
Dec 5, 2023 | €2.75 | €2.82 | €2.60 | €2.78 | €535 | €0 |
Nov 18, 2023 | €3.47 | €3.47 | €3.26 | €3.26 | €539 | €0 |
Nov 11, 2023 | €2.68 | €2.68 | €2.43 | €2.43 | €229 | €0 |
Nov 7, 2023 | €3.53 | €3.79 | €3.32 | €3.54 | €466 | €0 |
Oct 29, 2023 | €6.67 | €6.84 | €4.48 | €4.79 | €1,037 | €0 |
Oct 16, 2023 | €0.000088466728 | €0.000091672949 | €8.42 | €0.000088538886 | €762 | €0 |
Oct 10, 2023 | €0.000148271615 | €0.000148604574 | €0.000130023433 | €0.000137372010 | €1,045 | €0 |
Oct 8, 2023 | €0.000157019845 | €0.000168355047 | €0.000140419709 | €0.000156101726 | €2,216 | €0 |
Oct 6, 2023 | €0.000155737414 | €0.000160091623 | €0.000139414872 | €0.000139659365 | €1,588 | €0 |
Oct 4, 2023 | €0.000120661227 | €0.000138086327 | €0.000114198302 | €0.000135414547 | €1,410 | €0 |
Sep 25, 2023 | €0.000107574029 | €0.000117049572 | €0.000103841838 | €0.000114468566 | €903 | €0 |
Sep 24, 2023 | €0.000120594900 | €0.000121156374 | €0.000107564871 | €0.000107575460 | €840 | €0 |
Sep 13, 2023 | €0.000156425842 | €0.000222232185 | €0.000145463005 | €0.000149377805 | €3,949 | €0 |
Sep 4, 2023 | €0.000260586631 | €0.000331646559 | €0.000218911627 | €0.000268609716 | €2,805 | €0 |
Sep 3, 2023 | €0.000252536686 | €0.000260599886 | €0.000252172576 | €0.000260598484 | €82 | €0 |
Sep 2, 2023 | €0.000272820258 | €0.000272933813 | €0.000227729800 | €0.000252552302 | €717 | €0 |
Sep 1, 2023 | €0.000276692031 | €0.000278639045 | €0.000271883227 | €0.000272810049 | €82 | €0 |
Aug 31, 2023 | €0.000266276347 | €0.000278916912 | €0.000248840324 | €0.000276673219 | €682 | €0 |
Aug 30, 2023 | €0.000303907042 | €0.000304096358 | €0.000261182558 | €0.000266295400 | €702 | €0 |
Aug 29, 2023 | €0.000249821767 | €0.000355546157 | €0.000249821767 | €0.000303892926 | €3,323 | €0 |
Aug 28, 2023 | €0.000228855567 | €0.000296161395 | €0.000228401992 | €0.000249840742 | €1,096 | €0 |
Aug 27, 2023 | €0.000289948113 | €0.000289961100 | €0.000223528513 | €0.000228854834 | €1,882 | €0 |
Aug 26, 2023 | €0.000316336973 | €0.000328596757 | €0.000277761242 | €0.000289954609 | €1,510 | €0 |
Aug 25, 2023 | €0.000377539844 | €0.000377717023 | €0.000302632019 | €0.000316336973 | €2,596 | €0 |
Aug 24, 2023 | €0.000446243135 | €0.000448905801 | €0.000332844864 | €0.000377598029 | €3,157 | €0 |
Aug 23, 2023 | €0.000422864105 | €0.000479782685 | €0.000384512585 | €0.000446230636 | €5,220 | €0 |
Aug 22, 2023 | €0.000653809917 | €0.000790104456 | €0.000389769694 | €0.000423002933 | €15,318 | €0 |
Aug 21, 2023 | €0.000725513481 | €0.000730446398 | €0.000643209063 | €0.000653778559 | €2,811 | €0 |
Aug 20, 2023 | €0.000714157275 | €0.000804668665 | €0.000714157275 | €0.000725535755 | €3,003 | €0 |
Aug 19, 2023 | €0.000805758155 | €0.000817050309 | €0.000700658988 | €0.000714122961 | €3,085 | €0 |
Aug 18, 2023 | €0.000770124084 | €0.000820133459 | €0.000720175529 | €0.000805602710 | €2,615 | €0 |
Aug 17, 2023 | €0.000704667332 | €0.000852907108 | €0.000689456814 | €0.000770037421 | €4,355 | €0 |
Aug 16, 2023 | €0.000903754963 | €0.001045422616 | €0.000704576838 | €0.000704690706 | €7,068 | €0 |
EZZY GAME-Preisstatistiken
Advanced chart
Technical analysis
Über EZZY GAME
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der EZZY GAME Preis heute?
Copy link to sectionDer EZY Preis beträgt derzeit €0.00. Der Preis von EZZY GAME hat sich in den letzten 30 Tagen um -21.79% verändert. Sie können das Live-EZZY GAME-Diagramm verwenden, um den EZY/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen EZZY GAME Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte EZZY GAME Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an EZY?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 EZY, bei einem maximalen Gesamtangebot von 999,999,999.00 EZY.
Wo kann ich EZZY GAME kaufen?
Copy link to sectionSie können EZZY GAME, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy EZZY GAME erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in EZZY GAME investieren?
Copy link to sectionDer einfachste Weg, in EZZY GAME zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
EZZY GAME