Fantom (FTM)
Fantom (FTM)
Der Preis von Fantom beträgt €0.00, eine Veränderung von -15.49% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Fantom, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.02 |
---|---|
24h Hoch | €0.64 |
24h Niedrig | €0.61 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €40.94M |
Marktdominanz | 0.06% |
Marktrang | # |
Umlaufversorgung | 2.80B |
Maximale Versorgung | 3.18B |
Fantom märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTM/USDT | €0.62 | €170,323.31 | €207,226.37 | 14,955,778 | Kürzlich |
2 |
![]() |
FTM/BUSD | €0.34 | €106,663.17 | €102,719.37 | 489,718 | Kürzlich |
3 |
![]() |
FTM/USDT | €0.62 | €6,139.84 | €6,782.18 | 4,917,916 | Kürzlich |
4 |
![]() |
FTM/BTC | €0.61 | €10,640.27 | €21,157.84 | 733,330 | Kürzlich |
5 |
![]() |
FTM/USD | €0.62 | €57,021.78 | €59,045.87 | 2,175,629 | Kürzlich |
6 |
![]() |
FTM/TRY | €0.62 | €6,437.33 | €11,069.07 | 959,685 | Kürzlich |
7 |
![]() |
FTM/BNB | €0.60 | €12,852.06 | €12,197.22 | 189,495 | Kürzlich |
8 |
![]() |
FTM/EUR | €0.60 | €28,774.90 | €37,367.95 | 652,669 | Kürzlich |
9 |
![]() |
FTM/EUR | €0.61 | €3,520.24 | €4,402.62 | 213,546 | Kürzlich |
10 |
![]() |
FTM/USDC | €0.62 | €1,924.57 | €2,454.08 | 25,417 | Kürzlich |
1 |
![]() |
FTM/USDT | €0.70 | - | - | 80,023,087 | Kürzlich |
2 |
![]() |
FTM/BUSD | €0.21 | - | - | 2,368,022 | Kürzlich |
3 |
![]() |
FTM/USDT | €0.71 | - | - | 11,993,543 | Kürzlich |
4 |
![]() |
FTM/USD | €0.71 | - | - | 11,403,370 | Kürzlich |
5 |
![]() |
FTM/USD | €0.61 | - | - | 2,663,584 | Kürzlich |
6 |
![]() |
FTM/USDT | €0.59 | - | - | 839,148 | Kürzlich |
7 |
![]() |
FTM/USDT | €0.61 | - | - | 55,579,006 | Kürzlich |
8 |
![]() |
FTM/USDT | €0.69 | - | - | 57,759,687 | Kürzlich |
9 |
![]() |
FTM/USDT | €0.18 | - | - | 653,877 | Kürzlich |
10 |
![]() |
FTM/USDT | €0.72 | - | - | 3,444,095 | Kürzlich | Keine Daten gefunden |
Fantom-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 13, 2025 | €0.61820 | €0.62494 | €0.61541 | €0.61732 | €57,506,065 | €1,730,726,013 |
Jan 12, 2025 | €0.63596 | €0.63958 | €0.61272 | €0.61820 | €70,494,256 | €1,733,206,929 |
Jan 11, 2025 | €0.62471 | €0.64556 | €0.61314 | €0.63596 | €96,402,155 | €1,783,013,484 |
Jan 10, 2025 | €0.57148 | €0.66599 | €0.56340 | €0.62479 | €207,773,986 | €1,751,685,642 |
Jan 9, 2025 | €0.61276 | €0.61279 | €0.55170 | €0.57148 | €189,034,206 | €1,602,230,446 |
Jan 8, 2025 | €0.61020 | €0.61465 | €0.54953 | €0.61276 | €293,463,505 | €1,717,947,297 |
Jan 7, 2025 | €0.69236 | €0.70104 | €0.60849 | €0.61020 | €270,809,238 | €1,710,769,166 |
Jan 6, 2025 | €0.73190 | €0.74366 | €0.67771 | €0.69239 | €429,547,152 | €1,941,210,708 |
Jan 5, 2025 | €0.75137 | €0.75545 | €0.71975 | €0.73190 | €232,980,475 | €2,051,979,021 |
Jan 4, 2025 | €0.75712 | €0.77389 | €0.73437 | €0.75137 | €238,289,602 | €2,106,556,059 |
Jan 3, 2025 | €0.68639 | €0.77147 | €0.66870 | €0.75712 | €323,178,627 | €2,122,695,355 |
Jan 2, 2025 | €0.70703 | €0.76107 | €0.66525 | €0.68639 | €351,952,053 | €1,924,391,054 |
Jan 1, 2025 | €0.60068 | €0.72758 | €0.58667 | €0.70703 | €464,593,676 | €1,982,243,228 |
Dec 31, 2024 | €0.64213 | €0.65308 | €0.59812 | €0.60068 | €264,356,740 | €1,684,085,751 |
Dec 30, 2024 | €0.69104 | €0.71654 | €0.61535 | €0.64213 | €405,546,409 | €1,800,285,014 |
Dec 29, 2024 | €0.69925 | €0.71859 | €0.68084 | €0.69104 | €243,248,112 | €1,937,413,831 |
Dec 28, 2024 | €0.73326 | €0.74173 | €0.69018 | €0.69925 | €289,538,768 | €1,960,432,732 |
Dec 27, 2024 | €0.77016 | €0.81404 | €0.72852 | €0.73326 | €288,151,687 | €2,055,800,170 |
Dec 26, 2024 | €0.85319 | €0.86342 | €0.76575 | €0.77017 | €281,901,274 | €2,159,263,526 |
Dec 25, 2024 | €0.88270 | €0.90504 | €0.84951 | €0.85319 | €276,744,059 | €2,392,036,066 |
Dec 24, 2024 | €0.92043 | €0.92057 | €0.80108 | €0.88269 | €585,005,087 | €2,474,746,372 |
Dec 23, 2024 | €0.85336 | €0.92648 | €0.82834 | €0.92043 | €399,240,587 | €2,580,536,856 |
Dec 22, 2024 | €0.85556 | €0.89847 | €0.82646 | €0.85339 | €315,305,499 | €2,392,585,368 |
Dec 21, 2024 | €0.87796 | €0.97191 | €0.84465 | €0.85556 | €455,445,035 | €2,398,676,516 |
Dec 20, 2024 | €0.88354 | €0.90934 | €0.75385 | €0.87796 | €709,115,476 | €2,461,467,125 |
Dec 19, 2024 | €0.98730 | €1.04 | €0.86122 | €0.88354 | €704,959,929 | €2,477,130,398 |
Dec 18, 2024 | €1.16 | €1.20 | €0.98579 | €0.98730 | €720,891,963 | €2,768,036,155 |
Dec 17, 2024 | €1.23 | €1.27 | €1.16 | €1.16 | €427,284,791 | €3,265,655,145 |
Dec 16, 2024 | €1.27 | €1.30 | €1.19 | €1.23 | €554,245,466 | €3,444,840,566 |
Dec 15, 2024 | €1.08 | €1.28 | €1.06 | €1.27 | €579,933,918 | €3,547,838,811 |
Dec 14, 2024 | €1.16 | €1.17 | €1.07 | €1.08 | €268,327,564 | €3,035,186,853 |
Dec 13, 2024 | €1.09 | €1.16 | €1.06 | €1.16 | €366,510,037 | €3,253,519,548 |
Dec 12, 2024 | €1.11 | €1.17 | €1.08 | €1.09 | €411,549,750 | €3,064,153,660 |
Dec 11, 2024 | €1.03 | €1.11 | €0.98861 | €1.11 | €387,815,115 | €3,104,271,437 |
Dec 10, 2024 | €0.99681 | €1.06 | €0.93463 | €1.02 | €742,519,124 | €2,874,087,675 |
Dec 9, 2024 | €1.18 | €1.18 | €0.91644 | €0.99681 | €756,890,303 | €2,794,685,686 |
Dec 8, 2024 | €1.17 | €1.22 | €1.14 | €1.18 | €363,076,169 | €3,305,642,120 |
Dec 7, 2024 | €1.16 | €1.23 | €1.16 | €1.17 | €582,930,750 | €3,268,559,880 |
Dec 6, 2024 | €1.16 | €1.20 | €1.12 | €1.16 | €601,615,983 | €3,247,678,092 |
Dec 5, 2024 | €1.07 | €1.18 | €1.03 | €1.18 | €839,176,355 | €3,294,328,449 |
Dec 4, 2024 | €1.11 | €1.14 | €1.05 | €1.07 | €709,160,586 | €3,009,233,767 |
Dec 3, 2024 | €1.10 | €1.19 | €1.04 | €1.11 | €1,246,482,332 | €3,098,963,152 |
Dec 2, 2024 | €0.96861 | €1.11 | €0.87173 | €1.10 | €1,001,640,101 | €3,095,111,744 |
Dec 1, 2024 | €0.92713 | €0.97798 | €0.90650 | €0.96861 | €401,466,439 | €2,715,618,459 |
Nov 30, 2024 | €0.91415 | €0.96419 | €0.89666 | €0.92713 | €413,907,824 | €2,599,334,507 |
Nov 29, 2024 | €0.88081 | €0.92968 | €0.88035 | €0.91415 | €398,153,579 | €2,562,939,248 |
Nov 28, 2024 | €0.92591 | €0.97508 | €0.87218 | €0.88081 | €475,439,303 | €2,469,459,015 |
Nov 27, 2024 | €0.95541 | €1.00 | €0.91031 | €0.92591 | €687,206,234 | €2,595,908,087 |
Nov 26, 2024 | €0.86512 | €0.97413 | €0.82125 | €0.95541 | €1,188,770,474 | €2,678,631,473 |
Nov 25, 2024 | €0.88609 | €0.88918 | €0.80687 | €0.86512 | €650,126,476 | €2,425,474,603 |
Nov 24, 2024 | €0.77540 | €0.89964 | €0.74799 | €0.88609 | €1,044,333,242 | €2,484,898,973 |
Nov 23, 2024 | €0.67238 | €0.83737 | €0.66739 | €0.77540 | €870,345,932 | €2,173,942,700 |
Nov 22, 2024 | €0.62613 | €0.67242 | €0.60852 | €0.67238 | €342,951,640 | €1,885,104,127 |
Nov 21, 2024 | €0.58646 | €0.64323 | €0.56892 | €0.62612 | €308,528,642 | €1,755,405,884 |
Nov 20, 2024 | €0.61644 | €0.62840 | €0.57410 | €0.58646 | €256,943,815 | €1,644,226,669 |
Nov 19, 2024 | €0.64566 | €0.64748 | €0.60529 | €0.61644 | €215,442,273 | €1,728,259,503 |
Nov 18, 2024 | €0.61710 | €0.64882 | €0.61070 | €0.64566 | €282,362,438 | €1,810,205,528 |
Nov 17, 2024 | €0.65916 | €0.67680 | €0.60357 | €0.61710 | €309,425,483 | €1,730,124,047 |
Nov 16, 2024 | €0.62431 | €0.67798 | €0.62054 | €0.65916 | €312,960,364 | €1,848,052,448 |
Nov 15, 2024 | €0.59372 | €0.64246 | €0.58552 | €0.63496 | €309,824,423 | €1,780,199,912 |
Nov 14, 2024 | €0.62263 | €0.65511 | €0.58552 | €0.59372 | €349,490,744 | €1,664,564,353 |
Nov 13, 2024 | €0.67695 | €0.68202 | €0.60288 | €0.62263 | €510,888,952 | €1,745,616,166 |
Nov 12, 2024 | €0.74137 | €0.74148 | €0.63866 | €0.67695 | €516,361,667 | €1,897,915,693 |
Nov 11, 2024 | €0.69650 | €0.74138 | €0.66638 | €0.74137 | €510,375,359 | €2,078,522,175 |
Nov 10, 2024 | €0.67359 | €0.72713 | €0.64843 | €0.69650 | €419,923,548 | €1,952,723,524 |
Nov 9, 2024 | €0.63605 | €0.67483 | €0.63091 | €0.67433 | €199,790,711 | €1,890,646,140 |
Nov 8, 2024 | €0.63915 | €0.65148 | €0.62056 | €0.63605 | €187,929,301 | €1,783,253,379 |
Nov 7, 2024 | €0.61000 | €0.64993 | €0.60684 | €0.63915 | €232,481,137 | €1,791,932,889 |
Nov 6, 2024 | €0.51551 | €0.61941 | €0.51551 | €0.61000 | €306,900,268 | €1,710,217,947 |
Nov 5, 2024 | €0.48260 | €0.53820 | €0.48260 | €0.51551 | €143,634,485 | €1,445,306,655 |
Nov 4, 2024 | €0.52982 | €0.53379 | €0.46951 | €0.48260 | €124,029,410 | €1,353,022,920 |
Nov 3, 2024 | €0.54720 | €0.54962 | €0.49719 | €0.52982 | €135,786,927 | €1,485,413,971 |
Nov 2, 2024 | €0.56600 | €0.57180 | €0.54456 | €0.54720 | €72,661,898 | €1,534,159,081 |
Nov 1, 2024 | €0.57956 | €0.59080 | €0.55826 | €0.56600 | €115,632,215 | €1,586,851,893 |
Oct 31, 2024 | €0.61294 | €0.61422 | €0.57056 | €0.57956 | €104,143,719 | €1,624,872,676 |
Oct 30, 2024 | €0.63639 | €0.63719 | €0.60811 | €0.61294 | €105,991,234 | €1,718,466,954 |
Oct 29, 2024 | €0.60870 | €0.64368 | €0.60670 | €0.63639 | €148,660,584 | €1,784,216,308 |
Oct 28, 2024 | €0.60453 | €0.61236 | €0.58320 | €0.60870 | €129,619,152 | €1,706,584,696 |
Oct 27, 2024 | €0.56763 | €0.61349 | €0.56458 | €0.60453 | €102,072,956 | €1,694,894,132 |
Oct 26, 2024 | €0.54768 | €0.57467 | €0.53941 | €0.56763 | €120,660,663 | €1,591,416,308 |
Oct 25, 2024 | €0.60827 | €0.61203 | €0.52457 | €0.54768 | €141,793,847 | €1,535,500,334 |
Oct 24, 2024 | €0.60697 | €0.62100 | €0.60409 | €0.60827 | €95,183,769 | €1,705,375,346 |
Oct 23, 2024 | €0.62645 | €0.62757 | €0.58712 | €0.60315 | €128,192,480 | €1,691,012,102 |
Oct 22, 2024 | €0.65214 | €0.66112 | €0.61694 | €0.62645 | €129,869,415 | €1,756,346,153 |
Oct 21, 2024 | €0.67221 | €0.70160 | €0.64920 | €0.65214 | €174,504,208 | €1,828,370,835 |
Oct 20, 2024 | €0.63753 | €0.67288 | €0.62740 | €0.67221 | €120,506,074 | €1,884,630,189 |
Oct 19, 2024 | €0.64856 | €0.65830 | €0.63247 | €0.63753 | €79,133,657 | €1,787,388,506 |
Oct 18, 2024 | €0.63727 | €0.65888 | €0.62544 | €0.64856 | €149,879,113 | €1,818,320,502 |
Oct 17, 2024 | €0.65704 | €0.67748 | €0.62417 | €0.63727 | €167,462,779 | €1,786,672,661 |
Oct 16, 2024 | €0.67272 | €0.67978 | €0.64067 | €0.65704 | €176,128,222 | €1,842,097,093 |
Oct 15, 2024 | €0.64811 | €0.70299 | €0.64106 | €0.67272 | €359,174,331 | €1,886,069,658 |
Oct 14, 2024 | €0.58924 | €0.65738 | €0.58396 | €0.64811 | €250,401,435 | €1,817,070,882 |
Oct 13, 2024 | €0.62243 | €0.62953 | €0.57699 | €0.58924 | €166,517,797 | €1,652,009,992 |
Oct 12, 2024 | €0.59757 | €0.62530 | €0.58948 | €0.62243 | €173,337,216 | €1,745,073,409 |
Oct 11, 2024 | €0.55969 | €0.60686 | €0.55558 | €0.59757 | €205,941,334 | €1,675,377,991 |
Oct 10, 2024 | €0.58658 | €0.61929 | €0.55264 | €0.55969 | €241,406,105 | €1,569,196,052 |
Oct 9, 2024 | €0.60033 | €0.63003 | €0.58657 | €0.58658 | €232,495,085 | €1,644,553,330 |
Oct 8, 2024 | €0.58705 | €0.61773 | €0.58008 | €0.60033 | €236,934,090 | €1,683,096,095 |
Oct 7, 2024 | €0.58028 | €0.61368 | €0.56971 | €0.58705 | €240,776,903 | €1,645,864,880 |
Oct 6, 2024 | €0.53944 | €0.58227 | €0.53657 | €0.58028 | €165,451,926 | €1,626,881,285 |
Fantom-Preisstatistiken
Advanced chart
Technical analysis
Über Fantom
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Fantom Preis heute?
Copy link to sectionDer FTM Preis beträgt derzeit €0.00. Der Preis von Fantom hat sich in den letzten 30 Tagen um -46.56% verändert. Sie können das Live-Fantom-Diagramm verwenden, um den FTM/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Fantom Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Fantom Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an FTM?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 2,803,634,835.53 FTM, bei einem maximalen Gesamtangebot von 3,175,000,000.00 FTM.
Wo kann ich Fantom kaufen?
Copy link to sectionSie können Fantom, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von Fantom kaufen erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Fantom investieren?
Copy link to sectionDer einfachste Weg, in Fantom zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Ist Fantom sicher?
Wurde Fantom gehackt?
