GeoDB (GEO)
GeoDB (GEO)
Der Preis von GeoDB beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von GeoDB, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000171396822 |
24h Niedrig | €0.000171396822 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 82.64M |
Maximale Versorgung | 350M |
GeoDB märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/GEO | €0.42 | - | - | 6 | Kürzlich |
2 |
![]() |
WMATIC/GEO | €0.48 | - | - | 51 | Kürzlich |
3 |
![]() |
WMATIC/GEO | €0.92 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
GeoDB-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 29, 2024 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0 | €14,164 |
Dec 28, 2024 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0 | €14,164 |
Dec 27, 2024 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0 | €14,164 |
Dec 26, 2024 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0 | €14,164 |
Dec 25, 2024 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0 | €14,164 |
Dec 24, 2024 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0 | €14,164 |
Dec 23, 2024 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0 | €14,164 |
Dec 22, 2024 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0 | €14,164 |
Dec 20, 2024 | €0.000197458082 | €0.000197458082 | €0.000164295011 | €0.000164295011 | €11 | €13,578 |
Dec 19, 2024 | €0.000197458082 | €0.000197458082 | €0.000197458082 | €0.000197458082 | €0 | €16,318 |
Dec 18, 2024 | €0.000216323497 | €0.000216323497 | €0.000197458082 | €0.000197458082 | €4 | €16,318 |
Dec 17, 2024 | €0.000216323497 | €0.000216323497 | €0.000216323497 | €0.000216323497 | €0 | €17,877 |
Dec 16, 2024 | €0.000216323497 | €0.000216323497 | €0.000216323497 | €0.000216323497 | €0 | €17,877 |
Dec 15, 2024 | €0.000216323497 | €0.000216323497 | €0.000216323497 | €0.000216323497 | €0 | €17,877 |
Dec 14, 2024 | €0.000202840495 | €0.000226462479 | €0.000202840495 | €0.000216323497 | €6 | €17,877 |
Dec 13, 2024 | €0.000155874886 | €0.000202840495 | €0.000155874886 | €0.000202840495 | €68 | €16,763 |
Dec 12, 2024 | €0.000155874886 | €0.000155874886 | €0.000155874886 | €0.000155874886 | €0 | €12,882 |
Dec 11, 2024 | €0.000166485175 | €0.000166485175 | €0.000155874886 | €0.000155874886 | €4 | €12,882 |
Dec 10, 2024 | €0.000171726121 | €0.000171726121 | €0.000165050208 | €0.000166485175 | €7 | €13,759 |
Dec 9, 2024 | €0.000235286946 | €0.000235286946 | €0.000171726121 | €0.000171726121 | €41 | €14,192 |
Dec 8, 2024 | €0.000241107748 | €0.000241107748 | €0.000235286946 | €0.000235286946 | €10 | €19,444 |
Dec 7, 2024 | €0.000249978968 | €0.000249978968 | €0.000241107748 | €0.000241107748 | €0 | €19,925 |
Dec 6, 2024 | €0.000249978968 | €0.000249978968 | €0.000249978968 | €0.000249978968 | €0 | €20,659 |
Dec 5, 2024 | €0.000249978968 | €0.000249978968 | €0.000249978968 | €0.000249978968 | €0 | €20,659 |
Dec 4, 2024 | €0.000245314473 | €0.000258001680 | €0.000245314473 | €0.000249978968 | €13 | €20,659 |
Dec 3, 2024 | €0.000205755090 | €0.000245314473 | €0.000205755090 | €0.000245314473 | €5 | €20,273 |
Dec 2, 2024 | €0.000187515988 | €0.000205755090 | €0.000187515988 | €0.000205755090 | €26 | €17,004 |
Dec 1, 2024 | €0.000187515988 | €0.000187515988 | €0.000187515988 | €0.000187515988 | €0 | €15,497 |
Nov 30, 2024 | €0.000187515988 | €0.000187515988 | €0.000187515988 | €0.000187515988 | €0 | €15,497 |
Nov 29, 2024 | €0.000187515988 | €0.000187515988 | €0.000187515988 | €0.000187515988 | €0 | €15,497 |
Nov 28, 2024 | €0.000184594079 | €0.000187515988 | €0.000184594079 | €0.000187515988 | €0 | €15,497 |
Nov 27, 2024 | €0.000184594079 | €0.000184594079 | €0.000184594079 | €0.000184594079 | €0 | €15,255 |
Nov 26, 2024 | €0.000191679210 | €0.000191679210 | €0.000184594079 | €0.000184594079 | €7 | €15,255 |
Nov 25, 2024 | €0.000191679210 | €0.000191679210 | €0.000191679210 | €0.000191679210 | €0 | €15,841 |
Nov 24, 2024 | €0.000217498083 | €0.000217498083 | €0.000191679210 | €0.000191679210 | €12 | €15,841 |
Nov 23, 2024 | €0.000126068664 | €0.000217498083 | €0.000126068664 | €0.000217498083 | €59 | €17,974 |
Nov 22, 2024 | €0.000126068664 | €0.000126068664 | €0.000126068664 | €0.000126068664 | €0 | €10,418 |
Nov 20, 2024 | €0.000125737680 | €0.000125737680 | €0.000125737680 | €0.000125737680 | €0 | €10,391 |
Nov 18, 2024 | €0.000116242436 | €0.000125737680 | €0.000116242436 | €0.000125737680 | €15 | €10,391 |
Nov 17, 2024 | €0.000125941387 | €0.000131119770 | €0.000116242436 | €0.000116242436 | €18 | €9,606 |
Nov 2, 2024 | €0.000106287004 | €0.000106287004 | €0.000106287004 | €0.000106287004 | €0 | €8,784 |
Oct 31, 2024 | €0.000107506159 | €0.000107506159 | €0.000104695026 | €0.000104695026 | €0 | €8,652 |
Oct 30, 2024 | €0.000107506159 | €0.000107506159 | €0.000107506159 | €0.000107506159 | €0 | €8,884 |
Oct 26, 2024 | €0.000119696692 | €0.000119696692 | €0.000107506159 | €0.000107506159 | €1 | €8,884 |
Oct 23, 2024 | €0.000119696692 | €0.000119696692 | €0.000119696692 | €0.000119696692 | €0 | €9,892 |
Oct 22, 2024 | €0.000112136021 | €0.000149736675 | €0.000103774487 | €0.000119696692 | €193 | €9,892 |
Oct 21, 2024 | €0.000112136021 | €0.000112136021 | €0.000112136021 | €0.000112136021 | €0 | €9,267 |
Oct 18, 2024 | €0.000105467602 | €0.000112534406 | €0.000103846571 | €0.000112534406 | €22 | €9,300 |
Oct 14, 2024 | €0.000105467602 | €0.000105467602 | €0.000105467602 | €0.000105467602 | €0 | €8,716 |
Oct 13, 2024 | €0.000104406325 | €0.000105467602 | €0.000104406325 | €0.000105467602 | €0 | €8,716 |
Oct 11, 2024 | €0.000104406325 | €0.000104406325 | €0.000104406325 | €0.000104406325 | €0 | €8,628 |
Oct 10, 2024 | €0.000107479438 | €0.000107479438 | €0.000104406325 | €0.000104406325 | €1 | €8,628 |
Sep 25, 2024 | €0.000098204826 | €0.000117847648 | €0.000098204826 | €0.000117847648 | €30 | €9,739 |
Sep 23, 2024 | €0.000094118998 | €0.000094118998 | €0.000094118998 | €0.000094118998 | €0 | €7,778 |
Sep 17, 2024 | €0.000124123688 | €0.000124123688 | €0.000100083741 | €0.000100083741 | €29 | €8,271 |
Aug 15, 2024 | €0.000118098498 | €0.000121516427 | €0.000112588355 | €0.000112588355 | €26 | €9,304 |
Jul 17, 2024 | €0.000434372182 | €0.000444225020 | €0.000233230930 | €0.000270930474 | €723 | €22,390 |
Jul 14, 2024 | €0.001017896620 | €0.001017896620 | €0.001017896620 | €0.001017896620 | €0 | €84,120 |
Jul 10, 2024 | €0.001008144040 | €0.001031620264 | €0.001008144040 | €0.001031620264 | €0 | €85,255 |
Jul 7, 2024 | €0.000994934370 | €0.000994934370 | €0.000994934370 | €0.000994934370 | €0 | €82,223 |
Jun 26, 2024 | €0.001114686998 | €0.001114686998 | €0.001062428708 | €0.001105009883 | €48 | €91,320 |
Jun 3, 2024 | €0.001251743930 | €0.001251743930 | €0.001222361807 | €0.001222361807 | €7 | €101,018 |
May 16, 2024 | €0.001046520091 | €0.001113824185 | €0.000987663942 | €0.000987663942 | €81 | €81,622 |
May 5, 2024 | €0.000983667853 | €0.000987174329 | €0.000956575945 | €0.000956575945 | €30 | €79,053 |
Apr 26, 2024 | €0.001181489099 | €0.001198230759 | €0.001157053409 | €0.001157053409 | €11 | €95,621 |
Apr 24, 2024 | €0.001224940897 | €0.001224940897 | €0.001190542773 | €0.001190542773 | €1 | €98,388 |
Apr 14, 2024 | €0.001173037649 | €0.001173037649 | €0.001012733099 | €0.001070356769 | €2 | €88,456 |
Apr 9, 2024 | €0.001301561027 | €0.001301561027 | €0.001231534836 | €0.001231534836 | €12 | €101,776 |
Apr 3, 2024 | €0.001167371089 | €0.001177382204 | €0.001159944413 | €0.001160757996 | €9 | €95,927 |
Mar 23, 2024 | €0.001181484170 | €0.001241842573 | €0.001179884060 | €0.001181909970 | €124 | €97,675 |
Mar 18, 2024 | €0.001463016043 | €0.001463016043 | €0.001314909321 | €0.001314909321 | €44 | €108,666 |
Mar 16, 2024 | €0.001353647591 | €0.001470971722 | €0.001177133757 | €0.001364215084 | €486 | €112,741 |
Mar 3, 2024 | €0.002004816739 | €0.002239034955 | €0.002004816739 | €0.002040276846 | €226 | €168,611 |
Mar 2, 2024 | €0.001910599137 | €0.002004816739 | €0.001910599137 | €0.002004816739 | €28 | €165,681 |
Feb 22, 2024 | €0.001538528666 | €0.001732791092 | €0.001538528666 | €0.001732791092 | €55 | €143,200 |
Feb 13, 2024 | €0.001471883485 | €0.001471883485 | €0.001401078190 | €0.001401078190 | €14 | €115,787 |
Jan 26, 2024 | €0.001413678859 | €0.001561167014 | €0.001413678859 | €0.001507127556 | €139 | €124,551 |
Jan 25, 2024 | €0.001548639274 | €0.001676395592 | €0.001413678859 | €0.001413678859 | €307 | €116,828 |
Jan 19, 2024 | €0.002100807787 | €0.002100807787 | €0.001740831036 | €0.001788259946 | €162 | €147,784 |
Jan 11, 2024 | €0.002104230580 | €0.002751931117 | €0.002009769678 | €0.002355008509 | €1,762 | €194,621 |
Jan 8, 2024 | €0.001428419912 | €0.001769373809 | €0.001266015642 | €0.001707264897 | €930 | €141,091 |
Dec 26, 2023 | €0.001605649190 | €0.001867951129 | €0.001313788881 | €0.001662940446 | €552 | €137,428 |
Dec 10, 2023 | €0.001175328363 | €0.001209161333 | €0.001075050288 | €0.001127148011 | €99 | €93,149 |
Dec 8, 2023 | €0.001102218551 | €0.001210341677 | €0.001102218551 | €0.001190709341 | €13 | €98,402 |
Dec 6, 2023 | €0.001138016330 | €0.001153139735 | €0.001080344330 | €0.001107806641 | €44 | €91,551 |
Dec 3, 2023 | €0.001092313605 | €0.001137567731 | €0.001074552441 | €0.001126644732 | €50 | €93,108 |
Dec 1, 2023 | €0.000953586798 | €0.000977136956 | €0.000941356886 | €0.000977071345 | €48 | €80,747 |
Nov 17, 2023 | €0.000809322630 | €0.000835938488 | €0.000736806209 | €0.000765164370 | €41 | €63,234 |
Nov 8, 2023 | €0.000930532817 | €0.000966168422 | €0.000908451022 | €0.000935737995 | €31 | €77,331 |
Nov 2, 2023 | €0.000804755345 | €0.000828561905 | €0.000745297324 | €0.000753548899 | €30 | €62,274 |
Oct 19, 2023 | €0.000614016861 | €0.000618623174 | €0.000606262006 | €0.000616511578 | €3 | €50,949 |
Oct 11, 2023 | €0.000652789050 | €0.000663737230 | €0.000632736539 | €0.000640907100 | €28 | €52,965 |
Oct 7, 2023 | €0.000742075051 | €0.000774931805 | €0.000719030199 | €0.000719030257 | €41 | €59,422 |
Oct 5, 2023 | €0.000671913316 | €0.000800738583 | €0.000657943277 | €0.000694399510 | €195 | €57,386 |
Oct 3, 2023 | €0.000650867056 | €0.000767271970 | €0.000646908247 | €0.000718710990 | €108 | €59,395 |
Oct 1, 2023 | €0.000622546692 | €0.000662561134 | €0.000622260747 | €0.000660289100 | €23 | €54,567 |
Sep 30, 2023 | €0.000619828998 | €0.000680219575 | €0.000596721715 | €0.000622546692 | €246 | €51,448 |
Sep 23, 2023 | €0.000595716726 | €0.000636768030 | €0.000594973201 | €0.000623278458 | €88 | €51,509 |
Sep 16, 2023 | €0.000599392906 | €0.000627183147 | €0.000597700499 | €0.000626689006 | €16 | €51,790 |
Sep 9, 2023 | €0.000726798253 | €0.000726798253 | €0.000579521994 | €0.000584366627 | €104 | €48,293 |
GeoDB-Preisstatistiken
Advanced chart
Technical analysis
Über GeoDB
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x147faf8de9d8d8daae129b187f0d02d819126750, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x147faf8de9d8d8daae129b187f0d02d819126750, https://polygonscan.com/token/0xae07b360cf41c8971f6c544620a6ed428ff3a661, https://blockscout.moonriver.moonbeam.network/tokens/0x85FD5f8dBD0c9Ef1806E6c7d4B787d438621C1dC/token-transfers
Wie hoch ist der GeoDB Preis heute?
Copy link to sectionDer GEO Preis beträgt derzeit €0.00. Der Preis von GeoDB hat sich in den letzten 30 Tagen um -8.60% verändert. Sie können das Live-GeoDB-Diagramm verwenden, um den GEO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen GeoDB Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte GeoDB Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an GEO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 82,641,419.00 GEO, bei einem maximalen Gesamtangebot von 350,000,000.00 GEO.
Wo kann ich GeoDB kaufen?
Copy link to sectionSie können GeoDB, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy GeoDB erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in GeoDB investieren?
Copy link to sectionDer einfachste Weg, in GeoDB zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
GeoDB