Wrapped Fuse (WFUSE)
Wrapped Fuse (WFUSE)
Der Preis von Wrapped Fuse beträgt €0.009379888188, eine Veränderung von -1.65% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Wrapped Fuse, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000192017799 |
---|---|
24h Hoch | €0.008784000000 |
24h Niedrig | €0.008784000000 |
Marktkapitalisierung | €261.83K |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #9835 |
Umlaufversorgung | 27.91M |
Maximale Versorgung | - |
Wrapped Fuse märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFUSE/USDC | €0.04 | - | - | 571 | Kürzlich |
2 |
![]() |
WFUSE/WETH | €0.03 | - | - | 12 | Kürzlich |
3 |
![]() |
WFUSE/ELK | €0.06 | - | - | 71 | Kürzlich |
4 |
![]() |
WFUSE/USDT | €0.009379423440 | - | - | 50 | Kürzlich |
5 |
![]() |
WFUSE/USDC | €0.04 | - | - | 78 | Kürzlich |
6 |
![]() |
WFUSE/VOLT | €0.03 | - | - | 1,306 | Kürzlich |
7 |
![]() |
WFUSE/BUSD | €0.06 | - | - | 5,420 | Kürzlich |
8 |
![]() |
WFUSE/WETH | €0.06 | - | - | 37,075 | Kürzlich |
9 |
![]() |
WFUSE/USDT | €0.009398396880 | - | - | 1 | Kürzlich |
10 |
![]() |
WFUSE/USDC | €0.04 | - | - | 893 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Wrapped Fuse-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.009232452968 | €0.009416746060 | €0.009187420743 | €0.009342926510 | €0 | €261,144 |
Apr 15, 2025 | €0.009255304726 | €0.009255304726 | €0.009232452968 | €0.009232452968 | €0 | €258,525 |
Apr 14, 2025 | €0.009304379752 | €0.009304379752 | €0.009255304726 | €0.009255304726 | €0 | €258,627 |
Apr 13, 2025 | €0.009253045517 | €0.009304379752 | €0.009253045517 | €0.009304379752 | €0 | €261,033 |
Apr 7, 2025 | €0.009638068617 | €0.009756558854 | €0.009608695389 | €0.009639061181 | €5 | €267,367 |
Apr 6, 2025 | €0.009721366898 | €0.009721366898 | €0.009638068617 | €0.009638068617 | €0 | €267,434 |
Apr 5, 2025 | €0.009636962262 | €0.009813234208 | €0.009636962262 | €0.009721366898 | €9 | €269,737 |
Apr 4, 2025 | €0.009682587233 | €0.01047 | €0.009538667144 | €0.009636962262 | €0 | €267,665 |
Apr 1, 2025 | €0.009515330180 | €0.009716026343 | €0.009515330180 | €0.009680271559 | €0 | €275,352 |
Mar 31, 2025 | €0.009582361387 | €0.009705301829 | €0.009397809870 | €0.009515330180 | €0 | €273,121 |
Mar 29, 2025 | €0.009662127155 | €0.009695086009 | €0.009516003498 | €0.009640396242 | €11 | €279,484 |
Mar 28, 2025 | €0.01019 | €0.01020 | €0.009613167739 | €0.009662127155 | €48 | €280,820 |
Mar 27, 2025 | €0.01051 | €0.01292 | €0.009877526171 | €0.01019 | €0 | €294,432 |
Mar 26, 2025 | €0.01185 | €0.01185 | €0.01047 | €0.01051 | €112 | €301,886 |
Mar 25, 2025 | €0.01242 | €0.01242 | €0.01157 | €0.01185 | €17 | €334,015 |
Mar 24, 2025 | €0.01431 | €0.01431 | €0.01237 | €0.01242 | €0 | €331,962 |
Mar 22, 2025 | €0.01548 | €0.01580 | €0.01521 | €0.01523 | €21 | €367,686 |
Mar 21, 2025 | €0.01566 | €0.01569 | €0.01541 | €0.01548 | €9 | €371,156 |
Mar 20, 2025 | €0.01583 | €0.01594 | €0.01566 | €0.01566 | €9 | €374,840 |
Mar 19, 2025 | €0.01577 | €0.01597 | €0.01577 | €0.01583 | €0 | €377,438 |
Mar 18, 2025 | €0.01622 | €0.01636 | €0.01560 | €0.01577 | €0 | €376,688 |
Mar 17, 2025 | €0.01617 | €0.01642 | €0.01617 | €0.01622 | €0 | €386,467 |
Mar 16, 2025 | €0.01630 | €0.01658 | €0.01615 | €0.01617 | €0 | €385,243 |
Mar 15, 2025 | €0.01638 | €0.01641 | €0.01627 | €0.01630 | €4 | €389,619 |
Mar 14, 2025 | €0.01641 | €0.01649 | €0.01634 | €0.01638 | €0 | €391,669 |
Mar 13, 2025 | €0.01645 | €0.01645 | €0.01641 | €0.01641 | €0 | €392,013 |
Mar 12, 2025 | €0.01662 | €0.01672 | €0.01630 | €0.01645 | €0 | €390,425 |
Mar 10, 2025 | €0.01710 | €0.01711 | €0.01674 | €0.01674 | €0 | €395,246 |
Mar 9, 2025 | €0.01743 | €0.01745 | €0.01699 | €0.01710 | €14 | €404,531 |
Mar 8, 2025 | €0.01745 | €0.01745 | €0.01739 | €0.01743 | €0 | €412,630 |
Mar 7, 2025 | €0.01762 | €0.01763 | €0.01741 | €0.01745 | €0 | €413,106 |
Mar 6, 2025 | €0.01757 | €0.01767 | €0.01757 | €0.01762 | €0 | €416,995 |
Mar 5, 2025 | €0.01742 | €0.01774 | €0.01742 | €0.01757 | €8 | €415,921 |
Mar 4, 2025 | €0.01755 | €0.01758 | €0.01742 | €0.01742 | €0 | €412,436 |
Mar 3, 2025 | €0.01774 | €0.01779 | €0.01755 | €0.01755 | €4 | €415,159 |
Mar 1, 2025 | €0.01747 | €0.01747 | €0.01734 | €0.01734 | €1 | €412,087 |
Feb 28, 2025 | €0.01773 | €0.01773 | €0.01742 | €0.01747 | €3 | €415,150 |
Feb 27, 2025 | €0.01791 | €0.01810 | €0.01772 | €0.01773 | €7 | €420,945 |
Feb 22, 2025 | €0.01867 | €0.01901 | €0.01848 | €0.01856 | €21 | €438,898 |
Feb 21, 2025 | €0.01871 | €0.01871 | €0.01863 | €0.01867 | €4 | €442,778 |
Feb 20, 2025 | €0.01904 | €0.01981 | €0.01864 | €0.01871 | €84 | €447,129 |
Feb 18, 2025 | €0.01916 | €0.01919 | €0.01902 | €0.01902 | €8 | €448,442 |
Feb 15, 2025 | €0.01915 | €0.01970 | €0.01903 | €0.01915 | €47 | €460,291 |
Feb 11, 2025 | €0.01935 | €0.01966 | €0.01935 | €0.01961 | €2 | €482,092 |
Feb 9, 2025 | €0.01989 | €0.01996 | €0.01928 | €0.01932 | €64 | €477,544 |
Feb 8, 2025 | €0.01995 | €0.01995 | €0.01989 | €0.01989 | €1 | €487,805 |
Feb 7, 2025 | €0.01997 | €0.01997 | €0.01990 | €0.01995 | €1 | €488,034 |
Feb 6, 2025 | €0.01991 | €0.02017 | €0.01986 | €0.01997 | €7 | €486,979 |
Feb 3, 2025 | €0.02148 | €0.02148 | €0.01976 | €0.01998 | €29 | €484,688 |
Feb 2, 2025 | €0.02228 | €0.02241 | €0.02148 | €0.02148 | €51 | €514,617 |
Jan 31, 2025 | €0.02242 | €0.02305 | €0.02240 | €0.02252 | €13 | €539,553 |
Jan 30, 2025 | €0.02226 | €0.02242 | €0.02223 | €0.02242 | €3 | €535,523 |
Jan 29, 2025 | €0.02224 | €0.02227 | €0.02222 | €0.02226 | €0 | €531,393 |
Jan 28, 2025 | €0.02234 | €0.02234 | €0.02220 | €0.02224 | €1 | €531,373 |
Jan 27, 2025 | €0.02215 | €0.02234 | €0.02215 | €0.02234 | €2 | €529,635 |
Jan 26, 2025 | €0.02244 | €0.02244 | €0.02214 | €0.02215 | €2 | €514,195 |
Jan 25, 2025 | €0.02240 | €0.02247 | €0.02238 | €0.02244 | €1 | €537,916 |
Jan 24, 2025 | €0.02240 | €0.02242 | €0.02237 | €0.02240 | €4 | €537,694 |
Jan 23, 2025 | €0.02301 | €0.02306 | €0.02240 | €0.02240 | €5 | €537,600 |
Jan 19, 2025 | €0.02410 | €0.02410 | €0.02328 | €0.02333 | €33 | €587,655 |
Jan 18, 2025 | €0.02441 | €0.02441 | €0.02410 | €0.02410 | €1 | €605,202 |
Jan 16, 2025 | €0.02375 | €0.02449 | €0.02375 | €0.02432 | €16 | €607,901 |
Jan 15, 2025 | €0.02310 | €0.02377 | €0.02299 | €0.02375 | €5 | €597,145 |
Jan 12, 2025 | €0.02405 | €0.02405 | €0.02381 | €0.02382 | €3 | €599,931 |
Jan 9, 2025 | €0.02602 | €0.02604 | €0.02510 | €0.02511 | €8 | €623,304 |
Jan 8, 2025 | €0.02675 | €0.02675 | €0.02602 | €0.02602 | €8 | €638,121 |
Jan 7, 2025 | €0.02734 | €0.02770 | €0.02668 | €0.02675 | €14 | €655,172 |
Jan 5, 2025 | €0.02648 | €0.02689 | €0.02629 | €0.02687 | €10 | €665,874 |
Jan 4, 2025 | €0.02569 | €0.02672 | €0.02539 | €0.02648 | €14 | €655,401 |
Dec 31, 2024 | €0.02587 | €0.02587 | €0.02561 | €0.02561 | €1 | €636,200 |
Dec 28, 2024 | €0.02601 | €0.02621 | €0.02594 | €0.02605 | €3 | €648,967 |
Dec 25, 2024 | €0.02656 | €0.02745 | €0.02654 | €0.02744 | €7 | €682,985 |
Dec 20, 2024 | €0.02795 | €0.02796 | €0.02664 | €0.02757 | €18 | €679,200 |
Dec 19, 2024 | €0.03091 | €0.03091 | €0.02794 | €0.02795 | €39 | €686,602 |
Dec 16, 2024 | €0.03438 | €0.03454 | €0.03389 | €0.03408 | €15 | €831,279 |
Dec 15, 2024 | €0.03453 | €0.03471 | €0.03438 | €0.03438 | €12 | €815,556 |
Dec 14, 2024 | €0.03432 | €0.03482 | €0.03398 | €0.03453 | €33 | €817,918 |
Dec 12, 2024 | €0.03383 | €0.03480 | €0.03367 | €0.03419 | €16 | €814,774 |
Dec 10, 2024 | €0.03560 | €0.03570 | €0.03365 | €0.03405 | €34 | €796,253 |
Dec 9, 2024 | €0.03797 | €0.03838 | €0.03560 | €0.03560 | €41 | €831,257 |
Dec 8, 2024 | €0.03769 | €0.03943 | €0.03767 | €0.03797 | €45 | €879,587 |
Dec 7, 2024 | €0.03653 | €0.03763 | €0.03653 | €0.03763 | €10 | €874,557 |
Dec 6, 2024 | €0.03517 | €0.03653 | €0.03512 | €0.03653 | €27 | €854,341 |
Dec 5, 2024 | €0.03238 | €0.03592 | €0.03238 | €0.03517 | €22 | €819,088 |
Dec 4, 2024 | €0.03408 | €0.03569 | €0.03091 | €0.03238 | €457 | €753,596 |
Dec 3, 2024 | €0.03055 | €0.03408 | €0.03055 | €0.03408 | €44 | €791,227 |
Dec 2, 2024 | €0.03143 | €0.03153 | €0.03047 | €0.03055 | €21 | €714,639 |
Nov 30, 2024 | €0.02841 | €0.03049 | €0.02813 | €0.03049 | €49 | €717,420 |
Nov 29, 2024 | €0.02821 | €0.02880 | €0.02814 | €0.02841 | €11 | €672,354 |
Nov 28, 2024 | €0.02807 | €0.02840 | €0.02807 | €0.02821 | €3 | €666,997 |
Nov 27, 2024 | €0.02733 | €0.02807 | €0.02733 | €0.02807 | €4 | €674,232 |
Nov 25, 2024 | €0.02814 | €0.02850 | €0.02790 | €0.02790 | €6 | €668,977 |
Nov 24, 2024 | €0.02923 | €0.02925 | €0.02812 | €0.02814 | €60 | €671,526 |
Nov 23, 2024 | €0.02831 | €0.02953 | €0.02831 | €0.02923 | €20 | €696,790 |
Nov 22, 2024 | €0.02873 | €0.02892 | €0.02831 | €0.02831 | €9 | €674,056 |
Nov 21, 2024 | €0.02784 | €0.02891 | €0.02765 | €0.02873 | €49 | €681,046 |
Nov 20, 2024 | €0.02873 | €0.02877 | €0.02782 | €0.02784 | €17 | €651,494 |
Nov 19, 2024 | €0.02856 | €0.02911 | €0.02853 | €0.02873 | €9 | €671,388 |
Nov 14, 2024 | €0.02719 | €0.02719 | €0.02646 | €0.02646 | €9 | €625,244 |
Nov 12, 2024 | €0.02753 | €0.02815 | €0.02721 | €0.02726 | €8 | €652,839 |
Wrapped Fuse-Preisstatistiken
Advanced chart
Technical analysis
Über Wrapped Fuse
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Wrapped Fuse Preis heute?
Copy link to sectionDer WFUSE Preis beträgt derzeit €0.009379888188. Der Preis von Wrapped Fuse hat sich in den letzten 30 Tagen um -40.54% verändert. Sie können das Live-Wrapped Fuse-Diagramm verwenden, um den WFUSE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Wrapped Fuse Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Wrapped Fuse Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an WFUSE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 27,913,873.71 WFUSE, bei einem maximalen Gesamtangebot von 0.00 WFUSE.
Wo kann ich Wrapped Fuse kaufen?
Copy link to sectionSie können Wrapped Fuse, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Wrapped Fuse erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Wrapped Fuse investieren?
Copy link to sectionDer einfachste Weg, in Wrapped Fuse zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Wrapped Fuse